Cheniere Energy Partners LP (NY: CQP )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	48.25	48.99	48.06	48.18	240,984	-1.78(-3.56%)
Nov 01, 2024	50.60	51.13	49.54	49.96	196,147	-0.59(-1.17%)
Oct 31, 2024	49.75	51.15	49.73	50.55	316,144	+1.14(+2.31%)
Oct 30, 2024	49.07	49.73	49.03	49.41	108,015	+0.22(+0.45%)
Oct 29, 2024	48.75	49.49	48.26	49.19	138,415	+0.52(+1.07%)
Oct 28, 2024	48.25	48.83	48.25	48.67	99,619	-0.07(-0.14%)
Oct 25, 2024	48.34	49.17	48.34	48.74	107,633	+0.27(+0.56%)
Oct 24, 2024	49.24	49.66	48.40	48.47	163,755	-0.80(-1.62%)
Oct 23, 2024	48.68	49.50	48.53	49.27	90,615	+0.69(+1.42%)
Oct 22, 2024	48.08	49.75	47.55	48.58	117,305	+0.52(+1.08%)
Oct 21, 2024	48.83	48.83	47.99	48.06	177,957	-0.90(-1.84%)
Oct 18, 2024	48.49	48.96	48.16	48.96	90,288	+0.74(+1.53%)
Oct 17, 2024	48.86	49.05	47.85	48.22	137,430	-0.57(-1.17%)
Oct 16, 2024	49.75	49.80	48.79	48.79	187,762	-0.74(-1.49%)
Oct 15, 2024	50.24	50.65	49.53	49.53	84,767	-0.48(-0.96%)
Oct 14, 2024	50.48	50.50	49.90	50.01	65,109	-0.16(-0.32%)
Oct 11, 2024	50.99	51.26	50.00	50.17	81,253	-0.64(-1.26%)
Oct 10, 2024	49.90	50.96	49.90	50.81	51,889	+0.73(+1.46%)
Oct 09, 2024	49.98	50.25	49.73	50.08	32,460	+0.27(+0.54%)
Oct 08, 2024	50.25	50.41	49.39	49.81	77,400	-0.49(-0.97%)
Oct 07, 2024	49.58	50.72	49.58	50.30	69,257	+0.56(+1.13%)
Oct 04, 2024	49.25	50.05	49.25	49.74	51,494	+0.07(+0.14%)
Oct 03, 2024	49.09	49.74	48.75	49.67	51,569	+0.61(+1.24%)
Oct 02, 2024	49.26	49.29	48.09	49.06	65,114	+0.06(+0.12%)
Oct 01, 2024	48.39	49.40	48.39	49.00	83,824	+0.28(+0.57%)
Sep 30, 2024	48.00	48.72	48.00	48.72	91,816	+0.44(+0.91%)
Sep 27, 2024	48.12	48.62	48.12	48.28	72,356	+0.47(+0.98%)
Sep 26, 2024	48.50	48.71	47.77	47.81	70,090	-0.34(-0.71%)
Sep 25, 2024	48.03	48.60	47.77	48.15	67,768	-0.15(-0.31%)
Sep 24, 2024	48.80	49.27	48.30	48.30	69,021	-0.54(-1.11%)
Sep 23, 2024	47.95	48.84	47.95	48.84	82,710	+1.09(+2.28%)
Sep 20, 2024	47.85	48.09	47.58	47.75	228,156	-0.31(-0.65%)
Sep 19, 2024	49.12	49.12	47.77	48.06	120,476	-0.51(-1.05%)
Sep 18, 2024	49.00	49.22	48.51	48.57	61,488	-0.26(-0.53%)
Sep 17, 2024	48.47	49.34	48.47	48.83	91,875	+0.10(+0.21%)
Sep 16, 2024	49.01	49.25	48.21	48.73	141,064	-0.09(-0.18%)
Sep 13, 2024	48.81	49.25	48.42	48.82	101,495	-0.14(-0.29%)
Sep 12, 2024	49.01	50.14	48.75	48.96	102,000	+0.44(+0.91%)
Sep 11, 2024	49.47	49.50	48.51	48.52	92,925	-0.91(-1.84%)
Sep 10, 2024	48.77	49.83	48.54	49.43	159,621	+0.62(+1.27%)
Sep 09, 2024	48.81	49.50	48.49	48.81	121,978	+0.28(+0.58%)
Sep 06, 2024	48.00	49.64	47.87	48.53	170,586	+1.02(+2.15%)
Sep 05, 2024	48.49	49.44	47.50	47.51	118,601	-1.12(-2.30%)
Sep 04, 2024	47.99	49.14	47.99	48.63	87,480	+0.37(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.