Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	324.37	325.13	316.47	317.40	511,131	-6.18(-1.91%)
Mar 26, 2026	321.00	327.78	320.56	323.58	630,193	+1.41(+0.44%)
Mar 25, 2026	323.95	325.42	317.50	322.17	529,215	+0.15(+0.05%)
Mar 24, 2026	323.01	327.90	320.92	322.02	515,151	-7.14(-2.17%)
Mar 23, 2026	328.61	334.38	326.50	329.16	852,828	+14.53(+4.62%)
Mar 20, 2026	317.56	318.58	312.51	314.63	941,451	-6.38(-1.99%)
Mar 19, 2026	323.16	323.74	314.16	321.01	1,140,000	-9.46(-2.86%)
Mar 18, 2026	332.43	336.20	330.47	330.47	567,172	-6.01(-1.79%)
Mar 17, 2026	337.98	340.91	336.15	336.48	554,689	+2.12(+0.63%)
Mar 16, 2026	330.51	334.47	329.33	334.36	662,274	+2.50(+0.75%)
Mar 13, 2026	333.16	336.01	330.79	331.86	879,585	-2.69(-0.80%)
Mar 12, 2026	337.04	340.12	334.22	334.55	546,934	-6.06(-1.78%)
Mar 11, 2026	348.29	351.46	340.00	340.61	386,342	-5.95(-1.72%)
Mar 10, 2026	348.46	353.59	345.34	346.56	519,342	-0.02(-0.01%)
Mar 09, 2026	340.26	347.80	336.90	346.58	763,515	-3.50(-1.00%)
Mar 06, 2026	347.10	351.85	347.07	350.08	478,318	-7.95(-2.22%)
Mar 05, 2026	361.33	363.99	353.20	358.03	576,537	-7.06(-1.93%)
Mar 04, 2026	362.67	366.26	362.18	365.09	374,130	+3.96(+1.10%)
Mar 03, 2026	349.80	361.23	347.77	361.13	741,994	-1.62(-0.45%)
Mar 02, 2026	362.91	368.24	360.09	362.75	873,050	-17.17(-4.52%)
Feb 27, 2026	374.81	380.55	374.42	379.92	574,460	+3.73(+0.99%)
Feb 26, 2026	378.12	380.15	374.52	376.19	532,717	+2.85(+0.76%)
Feb 25, 2026	381.17	381.75	372.60	373.34	631,899	-0.58(-0.16%)
Feb 24, 2026	370.00	378.23	369.91	373.92	759,325	+15.50(+4.32%)
Feb 23, 2026	361.46	362.85	356.80	358.42	498,498	-8.53(-2.32%)
Feb 20, 2026	360.50	368.26	360.50	366.95	607,349	+0.45(+0.12%)
Feb 19, 2026	359.75	368.80	359.75	366.50	804,799	+0.07(+0.02%)
Feb 18, 2026	365.45	370.29	364.47	366.43	553,363	-8.56(-2.28%)
Feb 17, 2026	377.14	378.00	372.59	374.99	576,100	-4.09(-1.08%)
Feb 13, 2026	385.36	385.74	377.66	379.08	1,046,948	-12.13(-3.10%)
Feb 12, 2026	390.00	393.50	385.57	391.21	1,332,663	+8.25(+2.15%)
Feb 11, 2026	381.12	385.44	377.20	382.96	3,085,924	+19.74(+5.43%)
Feb 10, 2026	362.26	371.67	357.68	363.22	2,402,636	+27.09(+8.06%)
Feb 09, 2026	333.95	338.23	333.46	336.13	646,975	+2.34(+0.70%)
Feb 06, 2026	332.07	334.66	331.05	333.79	732,286	-0.97(-0.29%)
Feb 05, 2026	335.85	337.87	331.95	334.76	451,911	-4.57(-1.35%)
Feb 04, 2026	342.62	345.68	337.79	339.33	689,723	+9.01(+2.73%)
Feb 03, 2026	333.95	335.85	328.00	330.32	586,773	-6.01(-1.79%)
Feb 02, 2026	335.75	338.40	334.46	336.33	470,232	+3.16(+0.95%)
Jan 30, 2026	333.91	335.31	331.01	333.17	531,452	-5.28(-1.56%)
Jan 29, 2026	335.04	339.86	335.00	338.45	488,050	+4.99(+1.50%)
Jan 28, 2026	334.70	338.44	332.64	333.46	497,313	-3.94(-1.17%)
Jan 27, 2026	338.05	338.77	334.87	337.40	450,798	-3.05(-0.90%)
Jan 26, 2026	340.87	342.00	337.29	340.45	642,184	+1.92(+0.57%)
Jan 23, 2026	335.35	338.58	333.66	338.53	870,819	+0.98(+0.29%)
Jan 22, 2026	340.01	341.45	336.91	337.55	729,503	-4.13(-1.21%)
Jan 21, 2026	338.01	342.38	333.34	341.68	1,485,190	+4.90(+1.45%)
Jan 20, 2026	340.00	342.38	335.65	336.78	1,434,670	-8.45(-2.45%)
Jan 16, 2026	350.40	351.90	344.89	345.23	1,060,282	-9.34(-2.63%)
Jan 15, 2026	356.04	356.52	353.37	354.57	506,192	+1.18(+0.33%)
Jan 14, 2026	360.92	363.73	350.66	353.39	1,334,118	-6.70(-1.86%)
Jan 13, 2026	372.72	373.36	358.17	360.09	1,069,362	-17.11(-4.54%)
Jan 12, 2026	375.24	378.81	373.85	377.20	448,861	+1.01(+0.27%)
Jan 09, 2026	379.88	380.42	374.74	376.19	670,101	+5.34(+1.44%)
Jan 08, 2026	363.96	376.60	363.96	370.85	974,742	+4.04(+1.10%)
Jan 07, 2026	371.05	372.30	366.62	366.81	671,946	-5.15(-1.38%)
Jan 06, 2026	377.77	377.80	371.36	371.96	484,996	-7.31(-1.93%)
Jan 05, 2026	369.71	380.06	368.54	379.27	646,015	+7.38(+1.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.