RiverNorth Opportunities Fund, Inc. (NY: RIV )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 12, 2024	12.51	12.53	12.40	12.53	81,380	+0.08(+0.64%)
Sep 11, 2024	12.53	12.53	12.40	12.45	51,241	-0.02(-0.16%)
Sep 10, 2024	12.48	12.53	12.39	12.47	37,989	+0.07(+0.56%)
Sep 09, 2024	12.30	12.43	12.29	12.40	98,697	+0.11(+0.90%)
Sep 06, 2024	12.39	12.41	12.19	12.29	58,455	-0.04(-0.32%)
Sep 05, 2024	12.40	12.48	12.20	12.33	94,069	-0.02(-0.16%)
Sep 04, 2024	12.48	12.53	12.24	12.35	78,896	-0.11(-0.88%)
Sep 03, 2024	12.41	12.53	12.37	12.46	79,652	-0.01(-0.08%)
Aug 30, 2024	12.40	12.47	12.38	12.47	86,886	+0.09(+0.73%)
Aug 29, 2024	12.17	12.40	12.17	12.38	69,018	+0.19(+1.56%)
Aug 28, 2024	12.33	12.36	12.12	12.19	95,777	-0.16(-1.30%)
Aug 27, 2024	12.27	12.39	12.27	12.35	65,056	+0.02(+0.16%)
Aug 26, 2024	12.30	12.40	12.24	12.33	106,310	+0.03(+0.24%)
Aug 23, 2024	12.27	12.32	12.26	12.30	58,014	+0.08(+0.62%)
Aug 22, 2024	12.27	12.28	12.06	12.22	71,216	-0.05(-0.38%)
Aug 21, 2024	12.19	12.29	12.14	12.27	46,596	+0.08(+0.66%)
Aug 20, 2024	12.10	12.23	12.05	12.19	76,088	+0.04(+0.33%)
Aug 19, 2024	12.25	12.25	12.00	12.15	176,171	-0.05(-0.41%)
Aug 16, 2024	12.24	12.32	12.17	12.20	82,377	-0.04(-0.33%)
Aug 15, 2024	12.31	12.38	12.23	12.24	81,448	-0.06(-0.50%)
Aug 14, 2024	12.40	12.40	12.29	12.30	81,823	-0.03(-0.24%)
Aug 13, 2024	12.32	12.40	12.29	12.33	64,549	+0.00(+0.00%)
Aug 12, 2024	12.29	12.39	12.18	12.33	85,749	+0.04(+0.32%)
Aug 09, 2024	12.22	12.33	12.07	12.29	91,898	+0.10(+0.81%)
Aug 08, 2024	12.01	12.26	12.01	12.19	63,530	+0.15(+1.27%)
Aug 07, 2024	11.99	12.10	11.92	12.04	93,505	+0.14(+1.21%)
Aug 06, 2024	11.70	11.91	11.70	11.90	69,885	+0.21(+1.78%)
Aug 05, 2024	11.73	11.84	11.66	11.69	174,807	-0.33(-2.72%)
Aug 02, 2024	11.94	12.07	11.92	12.01	126,731	-0.11(-0.90%)
Aug 01, 2024	12.15	12.17	12.12	12.12	101,861	-0.03(-0.24%)
Jul 31, 2024	12.20	12.21	12.13	12.15	82,576	+0.02(+0.16%)
Jul 30, 2024	12.15	12.25	12.09	12.13	76,450	+0.09(+0.74%)
Jul 29, 2024	12.05	12.08	11.98	12.04	64,495	+0.00(+0.00%)
Jul 26, 2024	12.12	12.18	12.00	12.04	86,154	-0.08(-0.65%)
Jul 25, 2024	12.19	12.22	12.09	12.12	94,377	-0.07(-0.57%)
Jul 24, 2024	12.19	12.27	12.19	12.19	46,915	-0.07(-0.57%)
Jul 23, 2024	12.29	12.29	12.23	12.26	50,855	+0.04(+0.32%)
Jul 22, 2024	12.27	12.31	12.18	12.22	85,432	-0.06(-0.48%)
Jul 19, 2024	12.04	12.32	11.99	12.28	754,955	+0.23(+1.89%)
Jul 18, 2024	12.18	12.22	12.04	12.05	170,804	-0.12(-0.98%)
Jul 17, 2024	12.28	12.39	12.17	12.17	139,984	-0.13(-1.05%)
Jul 16, 2024	12.28	12.40	12.19	12.30	197,602	+0.06(+0.49%)
Jul 15, 2024	12.18	12.31	12.16	12.24	235,025	+0.12(+0.97%)
Jul 12, 2024	12.10	12.16	12.07	12.12	140,538	-0.01(-0.08%)
Jul 11, 2024	12.07	12.13	12.02	12.13	75,701	+0.12(+0.98%)
Jul 10, 2024	12.02	12.08	12.00	12.02	69,997	+0.02(+0.16%)
Jul 09, 2024	12.04	12.07	11.99	12.00	57,758	-0.04(-0.33%)
Jul 08, 2024	12.05	12.09	11.99	12.04	121,417	-0.05(-0.41%)
Jul 05, 2024	12.03	12.09	12.03	12.08	68,079	+0.04(+0.33%)
Jul 03, 2024	11.98	12.07	11.97	12.05	44,054	+0.03(+0.24%)
Jul 02, 2024	11.95	12.07	11.93	12.02	112,394	+0.07(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.