Uncertainty killed these clean energy projects – This Week in Cleantech

This Week in Cleantech is a weekly podcast covering the most impactful stories in clean energy and climate in 15 minutes or so.

More handouts for big oil? – This Week in Cleantech

This Week in Cleantech is a weekly podcast covering the most impactful stories in clean energy and climate in 15 minutes.

Panel Discussion Executive Summary:

Modern Grid Operations’ Dependence on Advanced Planning

Missed this DTECH panel on how grid operators are using data and forecasting to manage growing complexity and boost reliability? Read an executive summary now!

Hubbell Inc Common Stock (NY:HUBB)

434.74 -0.21 (-0.05%)
Streaming Delayed Price Updated: 12:28 PM EDT, Jul 24, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2025 432.24 438.15 430.80 434.95 749,507 +6.40(+1.49%)
Jul 22, 2025 422.25 429.69 418.68 428.55 395,367 +6.28(+1.49%)
Jul 21, 2025 431.06 433.47 421.89 422.27 557,099 -8.01(-1.86%)
Jul 18, 2025 437.51 439.02 429.48 430.28 557,734 -6.95(-1.59%)
Jul 17, 2025 421.80 437.84 421.80 437.23 522,588 +18.81(+4.50%)
Jul 16, 2025 415.25 418.73 409.23 418.42 435,047 +3.56(+0.86%)
Jul 15, 2025 418.77 419.48 412.52 414.86 411,530 -0.22(-0.05%)
Jul 14, 2025 415.86 417.25 412.78 415.08 315,525 -4.16(-0.99%)
Jul 11, 2025 419.67 421.67 417.19 419.24 521,464 -3.02(-0.72%)
Jul 10, 2025 417.66 425.24 409.95 422.26 803,045 +4.55(+1.09%)
Jul 09, 2025 415.13 419.62 409.15 417.71 628,720 +5.21(+1.26%)
Jul 08, 2025 413.88 416.15 409.18 412.50 578,012 -0.47(-0.11%)
Jul 07, 2025 412.75 415.02 408.53 412.97 530,797 -1.87(-0.45%)
Jul 03, 2025 417.72 420.00 414.20 414.84 315,849 -0.28(-0.07%)
Jul 02, 2025 412.00 415.56 409.75 415.12 381,533 +4.61(+1.12%)
Jul 01, 2025 405.46 412.97 402.04 410.51 466,087 +2.10(+0.51%)
Jun 30, 2025 407.61 409.15 404.24 408.41 395,562 +1.79(+0.44%)
Jun 27, 2025 410.92 414.31 403.89 406.62 562,260 +1.36(+0.34%)
Jun 26, 2025 401.78 406.97 400.99 405.26 447,995 +6.20(+1.55%)
Jun 25, 2025 404.41 404.41 398.64 399.06 386,645 -3.93(-0.98%)
Jun 24, 2025 398.92 404.65 396.34 402.99 526,978 +8.30(+2.10%)
Jun 23, 2025 394.38 394.89 385.91 394.69 784,197 -1.10(-0.28%)
Jun 20, 2025 401.26 401.85 394.91 395.79 757,149 -2.94(-0.74%)
Jun 18, 2025 391.43 402.37 391.43 398.73 606,325 +7.51(+1.92%)
Jun 17, 2025 390.67 395.74 389.91 391.22 543,258 -0.67(-0.17%)
Jun 16, 2025 389.81 392.02 386.56 391.89 471,367 +9.86(+2.58%)
Jun 13, 2025 385.67 388.29 380.86 382.03 447,156 -9.01(-2.30%)
Jun 12, 2025 384.64 391.48 383.67 391.04 337,273 +2.05(+0.53%)
Jun 11, 2025 389.46 394.27 386.28 388.99 559,651 +0.90(+0.23%)
Jun 10, 2025 393.65 393.77 385.36 388.09 513,913 -4.25(-1.08%)
Jun 09, 2025 397.80 398.34 392.27 392.34 335,376 -2.94(-0.74%)
Jun 06, 2025 394.49 397.46 392.43 395.28 391,942 +6.67(+1.72%)
Jun 05, 2025 393.51 393.51 386.27 388.61 547,167 -2.11(-0.54%)
Jun 04, 2025 390.96 392.86 389.95 390.72 370,224 +0.65(+0.17%)
Jun 03, 2025 383.37 390.78 382.15 390.07 631,744 +8.73(+2.29%)
Jun 02, 2025 388.34 389.56 374.68 381.34 621,024 -8.24(-2.12%)
May 30, 2025 394.15 395.85 386.18 389.58 1,127,960 -6.04(-1.53%)
May 29, 2025 398.52 398.52 393.81 395.62 530,639 +1.71(+0.44%)
May 28, 2025 398.12 399.49 392.84 393.91 502,723 -3.63(-0.91%)
May 27, 2025 393.33 399.94 391.26 397.53 717,977 +8.24(+2.12%)
May 23, 2025 381.79 391.93 381.79 389.29 740,207 +1.20(+0.31%)
May 22, 2025 378.74 391.69 375.51 388.10 871,746 +7.46(+1.96%)
May 21, 2025 383.09 388.53 380.24 380.64 834,666 -7.15(-1.84%)
May 20, 2025 385.81 391.07 384.72 387.79 435,918 -1.68(-0.43%)
May 19, 2025 385.25 391.64 383.60 389.47 476,333 -1.45(-0.37%)
May 16, 2025 386.37 391.70 382.98 390.92 661,641 +5.56(+1.44%)
May 15, 2025 382.99 386.96 381.34 385.35 824,132 +0.96(+0.25%)
May 14, 2025 387.48 388.74 382.72 384.40 642,132 -0.98(-0.25%)
May 13, 2025 377.15 387.76 376.78 385.37 846,037 +8.22(+2.18%)
May 12, 2025 371.94 380.58 371.94 377.15 791,389 +21.62(+6.08%)
May 09, 2025 355.34 357.34 352.34 355.53 467,265 +2.14(+0.61%)
May 08, 2025 356.12 357.11 352.65 353.39 721,614 +2.17(+0.62%)
May 07, 2025 348.91 352.62 348.23 351.22 502,587 +4.07(+1.17%)
May 06, 2025 348.84 352.36 344.92 347.15 613,385 -5.18(-1.47%)
May 05, 2025 353.12 358.27 350.84 352.33 517,411 -2.39(-0.67%)
May 02, 2025 348.47 354.92 346.20 354.73 1,050,545 +12.75(+3.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.