Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB ) 3.960 -0.000 (-0.01%) Official Closing Price Updated: 7:00 PM EDT, Jul 31, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 31, 2024 3.950 4.000 3.940 3.960 26,972 -0.00(-0.01%) Jul 30, 2024 4.000 4.000 3.950 3.960 6,080 -0.02(-0.49%) Jul 29, 2024 3.950 4.000 3.940 3.980 18,512 +0.01(+0.25%) Jul 26, 2024 3.960 3.993 3.920 3.970 32,463 +0.01(+0.25%) Jul 25, 2024 4.000 4.040 3.900 3.960 72,379 -0.04(-0.88%) Jul 24, 2024 3.990 4.020 3.950 3.995 8,537 +0.02(+0.38%) Jul 23, 2024 4.020 4.020 3.980 3.980 29,077 -0.04(-1.00%) Jul 22, 2024 4.040 4.100 3.994 4.020 66,110 +0.03(+0.75%) Jul 19, 2024 3.960 4.000 3.960 3.990 28,038 +0.03(+0.76%) Jul 18, 2024 4.000 4.040 3.960 3.960 14,367 -0.06(-1.49%) Jul 17, 2024 4.010 4.050 3.951 4.020 98,231 -0.02(-0.37%) Jul 16, 2024 3.990 4.040 3.950 4.035 79,037 +0.03(+0.62%) Jul 15, 2024 3.950 4.010 3.950 4.010 27,335 +0.04(+1.01%) Jul 12, 2024 4.000 4.000 3.940 3.970 28,414 +0.00(+0.00%) Jul 11, 2024 3.990 4.030 3.950 3.970 34,385 -0.02(-0.50%) Jul 10, 2024 4.040 4.050 3.940 3.990 49,944 -0.02(-0.50%) Jul 09, 2024 3.990 4.070 3.970 4.010 107,436 +0.04(+1.01%) Jul 08, 2024 3.960 3.990 3.958 3.970 24,389 -0.02(-0.50%) Jul 05, 2024 3.980 3.999 3.930 3.990 54,664 +0.04(+1.01%) Jul 03, 2024 3.940 3.990 3.920 3.950 33,272 +0.01(+0.26%) Jul 02, 2024 3.900 3.950 3.900 3.940 13,104 +0.02(+0.51%) Jul 01, 2024 3.900 3.950 3.880 3.920 67,667 +0.03(+0.77%) Jun 28, 2024 3.880 3.907 3.830 3.890 40,335 +0.03(+0.78%) Jun 27, 2024 3.890 3.910 3.850 3.860 59,916 +0.01(+0.26%) Jun 26, 2024 3.860 3.900 3.810 3.850 24,994 -0.04(-1.03%) Jun 25, 2024 3.880 3.935 3.847 3.890 16,161 +0.02(+0.52%) Jun 24, 2024 3.890 3.890 3.794 3.870 25,175 -0.02(-0.51%) Jun 21, 2024 3.790 3.900 3.790 3.890 50,315 +0.04(+1.04%) Jun 20, 2024 3.840 3.900 3.770 3.850 19,220 -0.03(-0.77%) Jun 18, 2024 3.850 3.925 3.840 3.880 75,988 +0.05(+1.31%) Jun 17, 2024 3.810 3.842 3.770 3.830 17,130 +0.04(+1.06%) Jun 14, 2024 3.760 3.810 3.760 3.790 18,019 -0.03(-0.79%) Jun 13, 2024 3.860 3.870 3.820 3.820 38,134 -0.05(-1.29%) Jun 12, 2024 3.860 3.910 3.820 3.870 24,734 +0.01(+0.26%) Jun 11, 2024 3.810 3.860 3.771 3.860 21,359 +0.01(+0.26%) Jun 10, 2024 3.850 3.860 3.770 3.850 182,717 +0.00(+0.00%) Jun 07, 2024 3.800 3.860 3.795 3.850 41,620 +0.03(+0.79%) Jun 06, 2024 3.890 3.890 3.810 3.820 27,994 -0.04(-1.01%) Jun 05, 2024 3.850 3.889 3.804 3.859 27,585 +0.00(+0.10%) Jun 04, 2024 3.890 3.937 3.850 3.855 37,917 -0.04(-0.90%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.