Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	287.41	287.99	284.17	284.77	234,488	-2.12(-0.74%)
Dec 30, 2025	284.50	288.40	284.17	286.89	307,382	+4.01(+1.42%)
Dec 29, 2025	282.71	284.51	281.65	282.88	285,072	+1.36(+0.48%)
Dec 26, 2025	282.84	283.08	280.19	281.52	160,954	-1.32(-0.47%)
Dec 24, 2025	284.00	284.14	281.45	282.84	123,490	-0.90(-0.32%)
Dec 23, 2025	284.79	286.25	281.86	283.74	223,649	-0.72(-0.25%)
Dec 22, 2025	283.91	288.98	282.99	284.46	536,327	+3.94(+1.40%)
Dec 19, 2025	278.82	282.00	278.82	280.52	528,370	+2.77(+1.00%)
Dec 18, 2025	282.60	282.60	276.58	277.75	587,228	-4.18(-1.48%)
Dec 17, 2025	281.10	282.69	278.14	281.93	563,927	+3.01(+1.08%)
Dec 16, 2025	289.12	289.15	276.36	278.92	808,366	-12.73(-4.36%)
Dec 15, 2025	295.33	295.49	289.33	291.65	438,317	-2.85(-0.97%)
Dec 12, 2025	304.16	305.62	293.11	294.50	383,239	-8.90(-2.93%)
Dec 11, 2025	300.78	306.18	300.66	303.39	267,282	+0.52(+0.17%)
Dec 10, 2025	299.17	304.86	295.72	302.87	457,872	+3.36(+1.12%)
Dec 09, 2025	296.62	301.68	296.62	299.51	263,733	+2.65(+0.89%)
Dec 08, 2025	300.04	301.80	296.12	296.86	310,815	-4.11(-1.37%)
Dec 05, 2025	302.31	305.63	300.84	300.97	306,049	-1.13(-0.37%)
Dec 04, 2025	300.22	304.55	297.46	302.10	623,721	+2.37(+0.79%)
Dec 03, 2025	289.93	299.94	289.69	299.73	478,959	+12.57(+4.38%)
Dec 02, 2025	287.60	288.51	281.52	287.16	275,979	-0.86(-0.30%)
Dec 01, 2025	284.60	290.69	284.50	288.01	303,020	+3.34(+1.17%)
Nov 28, 2025	280.51	286.18	279.67	284.67	192,124	+3.70(+1.32%)
Nov 26, 2025	280.20	284.58	279.28	280.97	142,909	+0.78(+0.28%)
Nov 25, 2025	277.37	280.76	272.52	280.20	373,152	+2.41(+0.87%)
Nov 24, 2025	275.63	279.31	271.54	277.79	278,133	+1.53(+0.55%)
Nov 21, 2025	269.57	277.38	265.93	276.25	610,148	+6.53(+2.42%)
Nov 20, 2025	279.63	285.45	269.08	269.73	556,171	-8.02(-2.89%)
Nov 19, 2025	273.30	278.66	272.08	277.75	281,831	-0.67(-0.24%)
Nov 18, 2025	273.12	280.56	271.96	278.42	388,967	+1.69(+0.61%)
Nov 17, 2025	282.62	285.86	274.52	276.73	438,453	-5.67(-2.01%)
Nov 14, 2025	277.34	284.83	274.10	282.40	337,872	+4.69(+1.69%)
Nov 13, 2025	278.48	283.60	275.18	277.71	342,983	-1.74(-0.62%)
Nov 12, 2025	288.25	288.93	278.67	279.45	459,609	-10.01(-3.46%)
Nov 11, 2025	285.97	292.72	285.97	289.46	452,422	+4.72(+1.66%)
Nov 10, 2025	282.89	286.95	278.93	284.74	314,091	+4.22(+1.50%)
Nov 07, 2025	277.85	280.52	272.80	280.52	262,058	+1.83(+0.66%)
Nov 06, 2025	279.45	284.35	276.25	278.69	239,170	+0.04(+0.01%)
Nov 05, 2025	276.78	281.46	275.93	278.65	219,181	+1.88(+0.68%)
Nov 04, 2025	279.06	281.15	275.63	276.78	480,709	-8.28(-2.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.