Herc Holdings Inc (NY: HRI )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2024	236.97	236.97	230.23	233.09	406,412	-6.19(-2.59%)
Nov 06, 2024	233.97	246.88	230.87	239.28	1,094,803	+24.23(+11.27%)
Nov 05, 2024	207.17	215.34	207.17	215.05	365,130	+8.05(+3.89%)
Nov 04, 2024	208.67	214.25	206.71	207.00	430,671	-3.17(-1.51%)
Nov 01, 2024	211.48	212.59	207.37	210.17	370,951	+1.03(+0.49%)
Oct 31, 2024	211.47	212.73	209.07	209.14	236,622	-1.21(-0.58%)
Oct 30, 2024	210.50	213.70	208.54	210.35	345,154	-0.51(-0.24%)
Oct 29, 2024	212.45	214.50	209.13	210.86	429,891	-3.74(-1.74%)
Oct 28, 2024	210.00	214.62	209.75	214.60	352,535	+5.13(+2.45%)
Oct 25, 2024	210.20	211.63	206.35	209.47	423,225	+0.24(+0.11%)
Oct 24, 2024	208.97	214.16	204.37	209.23	539,994	-0.33(-0.16%)
Oct 23, 2024	201.00	210.93	199.18	209.56	1,253,233	+10.96(+5.52%)
Oct 22, 2024	174.10	202.30	173.00	198.60	1,267,037	+29.53(+17.47%)
Oct 21, 2024	172.16	172.56	167.49	169.07	402,635	-2.97(-1.73%)
Oct 18, 2024	173.00	173.41	169.48	172.04	452,215	-1.04(-0.60%)
Oct 17, 2024	173.80	173.80	171.46	173.08	309,979	-0.87(-0.50%)
Oct 16, 2024	170.47	178.93	169.91	173.95	560,965	+5.93(+3.53%)
Oct 15, 2024	167.93	171.60	167.66	168.02	261,121	-1.40(-0.83%)
Oct 14, 2024	165.58	170.60	165.58	169.42	214,209	+3.32(+2.00%)
Oct 11, 2024	164.66	167.60	163.97	166.10	208,303	+2.38(+1.45%)
Oct 10, 2024	160.94	165.49	160.56	163.72	286,934	+0.03(+0.02%)
Oct 09, 2024	160.94	164.58	160.46	163.69	255,008	+1.69(+1.04%)
Oct 08, 2024	162.00	163.00	161.10	162.00	276,511	+0.82(+0.51%)
Oct 07, 2024	158.49	161.90	157.41	161.18	169,710	+1.17(+0.73%)
Oct 04, 2024	159.52	160.16	156.66	160.01	185,953	+4.96(+3.20%)
Oct 03, 2024	156.15	157.49	154.40	155.05	183,648	-1.87(-1.19%)
Oct 02, 2024	157.03	159.06	156.83	156.92	264,759	-2.90(-1.81%)
Oct 01, 2024	159.25	161.00	157.00	159.82	174,970	+0.39(+0.24%)
Sep 30, 2024	158.37	160.25	157.22	159.43	180,783	-0.10(-0.06%)
Sep 27, 2024	158.40	161.87	157.84	159.53	171,158	+2.90(+1.85%)
Sep 26, 2024	160.50	160.60	155.28	156.63	189,955	-0.44(-0.28%)
Sep 25, 2024	159.25	160.07	156.80	157.07	158,708	-1.34(-0.85%)
Sep 24, 2024	157.28	159.31	155.53	158.41	177,548	+2.12(+1.36%)
Sep 23, 2024	155.92	158.47	154.93	156.29	162,266	+0.92(+0.59%)
Sep 20, 2024	155.81	157.22	153.16	155.37	313,351	-1.65(-1.05%)
Sep 19, 2024	156.98	158.31	152.81	157.02	197,555	+5.52(+3.64%)
Sep 18, 2024	152.67	158.71	150.33	151.50	329,751	-1.17(-0.77%)
Sep 17, 2024	145.28	152.96	144.38	152.67	378,496	+9.49(+6.63%)
Sep 16, 2024	139.96	143.64	139.84	143.18	169,331	+4.41(+3.18%)
Sep 13, 2024	136.17	140.29	135.04	138.77	182,761	+4.99(+3.73%)
Sep 12, 2024	134.08	135.20	131.80	133.78	136,985	+0.03(+0.02%)
Sep 11, 2024	132.92	134.16	128.23	133.75	172,654	-0.68(-0.51%)
Sep 10, 2024	133.19	134.81	131.64	134.43	163,455	+2.24(+1.69%)
Sep 09, 2024	133.23	134.43	131.85	132.19	173,712	+0.12(+0.09%)
Sep 06, 2024	134.88	135.99	132.05	132.07	197,801	-2.81(-2.08%)
Sep 05, 2024	138.30	138.30	132.17	134.88	201,883	-2.49(-1.81%)
Sep 04, 2024	136.46	138.29	135.96	137.37	162,748	-0.60(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.