Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2026	137.39	138.35	136.50	136.50	21,124	-1.87(-1.35%)
Mar 17, 2026	137.44	138.82	137.44	138.37	190,699	+2.13(+1.56%)
Mar 16, 2026	137.35	137.75	136.17	136.24	8,201	+0.55(+0.41%)
Mar 13, 2026	136.08	136.29	135.46	135.69	15,089	+1.05(+0.78%)
Mar 12, 2026	136.04	136.49	134.61	134.64	32,297	-3.58(-2.59%)
Mar 11, 2026	138.92	139.38	136.37	138.22	25,217	-1.12(-0.80%)
Mar 10, 2026	140.36	141.42	138.36	139.34	17,529	-1.22(-0.87%)
Mar 09, 2026	139.26	140.84	136.75	140.56	9,285	-0.62(-0.44%)
Mar 06, 2026	142.05	142.05	139.95	141.18	8,051	-3.79(-2.61%)
Mar 05, 2026	145.21	146.14	144.18	144.97	8,644	-1.49(-1.02%)
Mar 04, 2026	146.07	147.08	145.34	146.46	11,345	+1.35(+0.93%)
Mar 03, 2026	142.76	146.18	141.57	145.11	18,288	-1.55(-1.06%)
Mar 02, 2026	142.31	147.16	142.31	146.66	20,590	+1.76(+1.21%)
Feb 27, 2026	146.37	146.37	143.59	144.90	30,397	-3.84(-2.58%)
Feb 26, 2026	147.77	148.89	146.79	148.74	28,269	+1.70(+1.16%)
Feb 25, 2026	145.06	147.09	145.06	147.04	19,915	+2.83(+1.96%)
Feb 24, 2026	142.10	144.96	142.10	144.21	16,228	+2.46(+1.74%)
Feb 23, 2026	144.99	144.99	140.80	141.75	59,812	-4.37(-2.99%)
Feb 20, 2026	145.78	146.64	145.22	146.12	18,807	-0.45(-0.31%)
Feb 19, 2026	147.17	147.17	144.60	146.57	17,727	-1.80(-1.21%)
Feb 18, 2026	145.97	149.00	145.97	148.37	40,981	+2.66(+1.83%)
Feb 17, 2026	146.29	147.32	144.94	145.71	23,492	-0.51(-0.35%)
Feb 13, 2026	144.87	146.57	143.79	146.22	12,742	+1.61(+1.11%)
Feb 12, 2026	148.24	148.61	142.57	144.61	26,559	-2.80(-1.90%)
Feb 11, 2026	151.71	151.71	147.19	147.41	35,507	-3.43(-2.27%)
Feb 10, 2026	152.08	153.20	149.62	150.84	13,672	-1.97(-1.29%)
Feb 09, 2026	150.22	153.26	150.22	152.81	7,571	+2.24(+1.49%)
Feb 06, 2026	149.16	150.81	149.16	150.57	24,486	+3.63(+2.47%)
Feb 05, 2026	150.56	150.56	146.43	146.94	49,121	-4.01(-2.66%)
Feb 04, 2026	149.68	151.38	149.08	150.95	14,644	+1.11(+0.74%)
Feb 03, 2026	155.32	155.32	148.03	149.84	60,532	-6.01(-3.86%)
Feb 02, 2026	155.74	156.34	155.35	155.85	68,785	-0.02(-0.01%)
Jan 30, 2026	155.42	156.67	154.59	155.87	14,689	-0.32(-0.21%)
Jan 29, 2026	157.70	158.43	155.62	156.19	7,563	-0.56(-0.36%)
Jan 28, 2026	157.58	157.82	156.32	156.76	9,184	+0.16(+0.10%)
Jan 27, 2026	158.06	158.06	156.06	156.60	10,652	-1.12(-0.71%)
Jan 26, 2026	158.00	158.22	157.46	157.72	11,748	-0.02(-0.01%)
Jan 23, 2026	160.10	160.10	157.28	157.74	54,819	-2.75(-1.71%)
Jan 22, 2026	160.83	162.09	160.43	160.49	10,711	+0.68(+0.42%)
Jan 21, 2026	158.17	161.02	157.65	159.81	20,335	+2.62(+1.66%)
Jan 20, 2026	158.98	160.62	156.89	157.19	23,426	-4.29(-2.66%)
Jan 16, 2026	160.96	162.25	160.29	161.48	36,465	+0.54(+0.34%)
Jan 15, 2026	158.80	161.29	158.80	160.94	13,088	+2.77(+1.75%)
Jan 14, 2026	155.85	158.18	155.22	158.17	26,683	+1.93(+1.23%)
Jan 13, 2026	157.95	157.95	155.24	156.24	12,398	-1.55(-0.98%)
Jan 12, 2026	155.58	157.79	155.58	157.79	22,563	+1.12(+0.71%)
Jan 09, 2026	156.73	157.50	155.69	156.67	28,994	+0.34(+0.22%)
Jan 08, 2026	154.77	156.36	154.77	156.33	6,490	+0.79(+0.51%)
Jan 07, 2026	158.23	158.23	155.46	155.54	14,617	-2.65(-1.68%)
Jan 06, 2026	156.68	158.38	156.58	158.19	16,727	+1.57(+1.00%)
Jan 05, 2026	151.69	157.98	151.69	156.62	18,775	+5.01(+3.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.