Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	618.33	620.00	610.00	611.79	265,549	-5.51(-0.89%)
Dec 30, 2025	622.96	623.53	616.66	617.30	199,972	-5.96(-0.96%)
Dec 29, 2025	623.28	629.82	621.50	623.26	251,930	-3.83(-0.61%)
Dec 26, 2025	628.38	629.03	624.22	627.09	151,301	+1.02(+0.16%)
Dec 24, 2025	622.84	626.63	618.40	626.07	97,545	+0.38(+0.06%)
Dec 23, 2025	619.15	627.72	618.59	625.69	202,766	+3.85(+0.62%)
Dec 22, 2025	619.21	627.96	613.85	621.84	263,356	+10.43(+1.71%)
Dec 19, 2025	613.80	623.65	608.85	611.41	891,277	-1.45(-0.24%)
Dec 18, 2025	607.84	617.60	602.30	612.86	467,881	+16.39(+2.75%)
Dec 17, 2025	621.16	625.34	591.25	596.47	594,340	-28.09(-4.50%)
Dec 16, 2025	625.00	630.91	620.47	624.56	311,899	+0.47(+0.08%)
Dec 15, 2025	624.11	632.32	618.48	624.09	282,919	+0.44(+0.07%)
Dec 12, 2025	641.35	641.77	604.98	623.65	534,691	-15.93(-2.49%)
Dec 11, 2025	623.58	642.20	618.33	639.58	307,264	+12.56(+2.00%)
Dec 10, 2025	623.83	633.77	611.14	627.02	330,086	+3.28(+0.53%)
Dec 09, 2025	625.78	636.31	622.54	623.74	408,619	-5.48(-0.87%)
Dec 08, 2025	626.80	645.32	621.77	629.22	403,897	+5.60(+0.90%)
Dec 05, 2025	633.26	637.81	622.64	623.62	387,716	-11.74(-1.85%)
Dec 04, 2025	608.99	638.95	607.00	635.36	508,431	+23.36(+3.82%)
Dec 03, 2025	604.75	612.74	590.99	612.00	355,110	+5.63(+0.93%)
Dec 02, 2025	611.76	618.15	602.51	606.37	341,187	-1.41(-0.23%)
Dec 01, 2025	605.59	610.87	601.00	607.78	273,801	-7.29(-1.19%)
Nov 28, 2025	616.92	619.39	613.02	615.07	145,965	+4.35(+0.71%)
Nov 26, 2025	609.45	617.99	609.45	610.72	237,558	+5.11(+0.84%)
Nov 25, 2025	600.28	608.84	587.54	605.61	310,130	+2.77(+0.46%)
Nov 24, 2025	590.07	614.00	585.12	602.84	562,122	+21.26(+3.66%)
Nov 21, 2025	584.17	585.29	564.92	581.58	545,750	-1.50(-0.26%)
Nov 20, 2025	623.53	626.60	577.88	583.08	666,309	-22.76(-3.76%)
Nov 19, 2025	618.18	625.14	603.58	605.84	673,155	-8.75(-1.42%)
Nov 18, 2025	602.61	624.07	602.61	614.59	381,882	+3.19(+0.52%)
Nov 17, 2025	620.64	626.88	606.66	611.40	382,261	-8.46(-1.36%)
Nov 14, 2025	603.28	630.43	601.00	619.86	489,033	+0.90(+0.15%)
Nov 13, 2025	641.61	644.12	615.52	618.96	497,235	-24.42(-3.80%)
Nov 12, 2025	645.66	655.97	640.85	643.38	329,086	+2.53(+0.39%)
Nov 11, 2025	650.65	655.45	639.71	640.85	299,171	-15.48(-2.36%)
Nov 10, 2025	664.52	666.00	646.00	656.33	290,327	+6.99(+1.08%)
Nov 07, 2025	645.14	655.63	636.11	649.34	578,178	-4.41(-0.67%)
Nov 06, 2025	669.74	672.71	653.17	653.75	337,407	-21.67(-3.21%)
Nov 05, 2025	657.31	679.30	657.31	675.42	314,611	+20.92(+3.20%)
Nov 04, 2025	661.01	664.50	646.21	654.50	449,645	-19.02(-2.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.