This page will host Events plug-in for all Clarion and trade events.

Indicators

Markets:

News

Brookfield Infrastructure Partners L.P. (NY:BIP)

35.85 +1.03 (+2.96%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	35.06	36.22	34.97	35.85	876,791	+1.03(+2.96%)
Apr 29, 2026	36.00	36.39	33.48	34.82	4,892,962	-0.54(-1.53%)
Apr 28, 2026	35.94	36.11	35.32	35.36	501,467	-0.73(-2.02%)
Apr 27, 2026	36.50	36.70	35.89	36.09	526,353	-0.13(-0.36%)
Apr 24, 2026	35.75	36.35	35.60	36.22	441,133	+0.35(+0.98%)
Apr 23, 2026	36.18	36.27	35.77	35.87	495,654	-0.14(-0.39%)
Apr 22, 2026	36.50	36.59	35.90	36.01	537,821	-0.11(-0.30%)
Apr 21, 2026	36.69	36.86	36.01	36.12	762,120	-0.60(-1.63%)
Apr 20, 2026	36.39	37.19	36.39	36.72	930,773	+0.16(+0.44%)
Apr 17, 2026	36.50	36.84	36.26	36.56	683,478	+0.31(+0.86%)
Apr 16, 2026	37.04	37.20	36.25	36.25	564,528	-0.77(-2.08%)
Apr 15, 2026	37.00	37.29	36.89	37.02	831,919	-0.21(-0.56%)
Apr 14, 2026	36.82	37.27	36.71	37.23	938,882	+0.53(+1.44%)
Apr 13, 2026	36.30	36.87	36.25	36.70	1,110,958	+0.14(+0.38%)
Apr 10, 2026	36.63	37.15	36.51	36.56	527,000	-0.13(-0.35%)
Apr 09, 2026	36.50	36.81	35.92	36.69	1,074,126	-0.02(-0.05%)
Apr 08, 2026	36.47	36.85	36.34	36.71	974,372	+0.97(+2.71%)
Apr 07, 2026	36.00	36.18	35.68	35.74	1,028,131	-0.48(-1.33%)
Apr 06, 2026	37.00	37.00	36.08	36.22	884,924	-0.29(-0.79%)
Apr 02, 2026	35.66	36.52	35.53	36.51	766,498	+0.16(+0.44%)
Apr 01, 2026	36.44	36.52	36.05	36.35	1,266,359	+0.23(+0.64%)
Mar 31, 2026	35.38	36.26	35.34	36.12	1,167,344	+0.91(+2.58%)
Mar 30, 2026	35.19	35.61	34.84	35.21	670,790	+0.35(+1.00%)
Mar 27, 2026	35.64	35.70	34.74	34.86	1,043,365	-0.81(-2.27%)
Mar 26, 2026	35.35	35.91	35.24	35.67	516,285	+0.10(+0.28%)
Mar 25, 2026	35.92	36.11	35.02	35.57	920,166	+0.05(+0.14%)
Mar 24, 2026	35.50	35.65	34.88	35.52	1,714,993	-0.04(-0.11%)
Mar 23, 2026	36.94	37.11	35.51	35.56	1,677,127	-0.91(-2.50%)
Mar 20, 2026	36.79	36.97	36.06	36.47	1,704,280	+0.06(+0.16%)
Mar 19, 2026	35.51	36.64	35.03	36.41	1,477,408	+0.65(+1.82%)
Mar 18, 2026	36.56	36.56	35.64	35.76	1,133,965	-0.88(-2.40%)
Mar 17, 2026	38.20	38.26	36.56	36.64	1,100,978	-1.28(-3.38%)
Mar 16, 2026	38.10	38.77	37.78	37.92	858,333	+0.17(+0.45%)
Mar 13, 2026	38.05	38.36	37.53	37.75	825,762	-0.12(-0.32%)
Mar 12, 2026	38.09	38.53	37.74	37.87	1,578,703	-1.02(-2.62%)
Mar 11, 2026	37.85	39.10	37.85	38.89	1,207,160	+0.90(+2.37%)
Mar 10, 2026	37.12	38.23	36.80	37.99	1,022,639	+1.10(+2.98%)
Mar 09, 2026	37.16	37.20	36.78	36.89	1,003,900	-0.71(-1.89%)
Mar 06, 2026	37.51	37.87	37.08	37.60	876,317	-0.41(-1.08%)
Mar 05, 2026	38.69	38.82	37.78	38.01	1,408,177	-0.93(-2.39%)
Mar 04, 2026	39.55	39.66	38.80	38.94	1,317,180	-0.37(-0.94%)
Mar 03, 2026	38.98	39.43	38.33	39.31	1,230,957	-0.37(-0.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.