Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	52.99	53.70	52.38	52.97	319,257	-0.12(-0.23%)
Nov 26, 2025	53.57	54.19	53.08	53.09	807,559	-0.75(-1.39%)
Nov 25, 2025	53.80	54.52	53.48	53.84	465,918	-0.64(-1.17%)
Nov 24, 2025	54.23	54.61	52.65	54.48	666,596	-0.01(-0.02%)
Nov 21, 2025	53.54	54.77	52.71	54.49	395,795	+1.48(+2.79%)
Nov 20, 2025	54.06	55.18	52.97	53.01	447,853	-0.75(-1.40%)
Nov 19, 2025	53.53	54.24	53.01	53.76	415,908	-0.92(-1.68%)
Nov 18, 2025	53.09	54.95	52.70	54.68	461,568	+1.08(+2.01%)
Nov 17, 2025	53.58	54.25	53.31	53.60	411,161	-0.38(-0.70%)
Nov 14, 2025	53.12	53.98	52.23	53.98	423,895	+0.39(+0.73%)
Nov 13, 2025	54.11	54.62	53.34	53.59	477,922	+0.05(+0.09%)
Nov 12, 2025	53.43	53.99	53.23	53.54	617,459	+0.38(+0.71%)
Nov 11, 2025	53.87	54.08	52.95	53.16	442,367	-0.47(-0.88%)
Nov 10, 2025	53.35	54.38	53.05	53.63	545,840	+0.32(+0.60%)
Nov 07, 2025	52.25	53.46	51.92	53.31	594,818	+0.94(+1.79%)
Nov 06, 2025	52.00	53.90	51.31	52.37	1,238,531	+2.23(+4.45%)
Nov 05, 2025	49.43	50.39	48.80	50.14	412,147	+0.94(+1.91%)
Nov 04, 2025	49.11	49.80	48.75	49.20	495,815	-1.22(-2.42%)
Nov 03, 2025	51.13	51.15	50.11	50.42	457,004	-0.81(-1.58%)
Oct 31, 2025	50.70	51.29	49.75	51.23	406,267	+0.98(+1.95%)
Oct 30, 2025	51.29	51.29	49.67	50.25	424,206	-0.47(-0.93%)
Oct 29, 2025	50.05	51.10	49.88	50.72	520,246	+1.09(+2.20%)
Oct 28, 2025	48.71	49.74	48.38	49.63	439,762	+0.95(+1.95%)
Oct 27, 2025	48.02	48.73	47.84	48.68	277,256	+0.41(+0.85%)
Oct 24, 2025	49.00	49.80	47.88	48.27	475,225	-1.16(-2.35%)
Oct 23, 2025	47.62	49.58	47.44	49.43	653,543	+2.90(+6.23%)
Oct 22, 2025	45.79	46.56	44.84	46.53	350,876	+1.29(+2.85%)
Oct 21, 2025	45.94	46.18	45.17	45.24	334,800	-1.09(-2.35%)
Oct 20, 2025	46.33	47.32	46.02	46.33	337,275	+0.22(+0.48%)
Oct 17, 2025	45.22	46.44	44.73	46.11	493,245	+1.40(+3.13%)
Oct 16, 2025	44.51	46.08	44.25	44.71	1,029,411	+0.73(+1.66%)
Oct 15, 2025	44.00	44.49	43.62	43.98	431,627	+0.69(+1.59%)
Oct 14, 2025	42.82	43.71	42.26	43.29	343,441	-0.66(-1.50%)
Oct 13, 2025	44.00	44.47	43.59	43.95	343,346	+0.45(+1.03%)
Oct 10, 2025	44.01	44.60	43.16	43.50	511,906	-1.21(-2.71%)
Oct 09, 2025	44.61	45.06	44.02	44.71	454,711	+0.60(+1.36%)
Oct 08, 2025	44.68	44.72	43.45	44.11	504,605	-0.24(-0.54%)
Oct 07, 2025	45.48	45.56	43.75	44.35	658,092	-1.69(-3.67%)
Oct 06, 2025	46.64	46.89	45.96	46.04	596,636	-1.05(-2.23%)
Oct 03, 2025	46.61	47.14	46.37	47.09	343,786	+1.04(+2.26%)
Oct 02, 2025	45.95	46.10	45.06	46.05	379,284	-0.08(-0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.