Lci Industries (NY: LCII )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2024	118.95	119.80	116.93	118.28	201,854	-1.84(-1.53%)
Oct 02, 2024	120.34	121.61	119.64	120.12	167,501	-1.13(-0.93%)
Oct 01, 2024	120.12	121.47	118.25	121.25	227,625	+0.71(+0.59%)
Sep 30, 2024	119.07	120.76	118.97	120.54	152,880	+0.50(+0.42%)
Sep 27, 2024	120.75	122.96	119.36	120.04	135,654	+1.33(+1.12%)
Sep 26, 2024	119.31	120.92	118.00	118.71	194,249	+1.77(+1.51%)
Sep 25, 2024	119.86	120.16	116.49	116.94	197,640	-3.15(-2.62%)
Sep 24, 2024	119.08	121.17	118.73	120.09	171,466	+1.77(+1.50%)
Sep 23, 2024	122.25	123.00	118.27	118.32	307,390	-2.54(-2.10%)
Sep 20, 2024	123.70	124.33	119.73	120.86	645,106	-2.87(-2.32%)
Sep 19, 2024	123.96	123.96	121.24	123.73	180,453	+3.61(+3.01%)
Sep 18, 2024	121.08	124.39	117.90	120.12	195,741	-0.75(-0.62%)
Sep 17, 2024	119.47	121.65	118.69	120.87	186,482	+2.64(+2.23%)
Sep 16, 2024	118.72	118.72	116.00	118.23	124,879	+0.58(+0.49%)
Sep 13, 2024	115.10	120.36	115.10	117.65	248,329	+4.36(+3.85%)
Sep 12, 2024	111.92	113.92	110.58	113.29	158,621	+1.89(+1.70%)
Sep 11, 2024	108.68	111.53	107.78	111.40	159,108	+1.60(+1.46%)
Sep 10, 2024	111.34	111.56	108.34	109.80	200,945	-1.57(-1.41%)
Sep 09, 2024	111.47	113.90	111.06	111.37	152,187	-0.30(-0.27%)
Sep 06, 2024	113.45	114.19	111.36	111.67	133,172	-2.08(-1.83%)
Sep 05, 2024	117.15	117.15	113.35	113.75	113,039	-2.64(-2.27%)
Sep 04, 2024	114.19	116.53	113.78	116.39	142,123	+1.89(+1.65%)
Sep 03, 2024	116.50	116.50	113.89	114.50	271,985	-3.34(-2.83%)
Aug 30, 2024	118.19	119.30	116.50	117.84	109,672	+0.97(+0.83%)
Aug 29, 2024	119.09	119.09	116.41	116.87	134,335	-0.57(-0.49%)
Aug 28, 2024	118.09	118.58	116.89	117.44	269,382	-0.96(-0.81%)
Aug 27, 2024	120.23	120.23	117.10	118.41	191,764	-2.57(-2.12%)
Aug 26, 2024	120.14	121.53	119.59	120.97	163,907	+1.92(+1.62%)
Aug 23, 2024	114.56	120.40	114.06	119.05	271,443	+5.90(+5.21%)
Aug 22, 2024	114.78	114.80	112.61	113.15	117,361	-1.80(-1.57%)
Aug 21, 2024	112.85	115.43	112.09	114.96	136,146	+3.56(+3.19%)
Aug 20, 2024	111.99	113.30	111.27	111.40	89,521	-1.26(-1.12%)
Aug 19, 2024	112.66	113.97	111.86	112.66	169,309	+0.00(+0.00%)
Aug 16, 2024	113.67	115.43	112.17	112.66	135,530	-1.23(-1.08%)
Aug 15, 2024	113.96	115.20	112.73	113.89	266,680	+3.73(+3.38%)
Aug 14, 2024	113.74	113.74	109.14	110.16	214,508	-2.57(-2.28%)
Aug 13, 2024	109.02	113.03	107.74	112.73	313,269	+4.95(+4.60%)
Aug 12, 2024	110.78	111.63	107.08	107.77	244,817	-2.86(-2.59%)
Aug 09, 2024	111.81	112.82	110.45	110.64	208,240	-1.73(-1.54%)
Aug 08, 2024	111.65	112.36	110.22	112.36	233,359	+1.94(+1.76%)
Aug 07, 2024	112.37	113.92	109.81	110.42	317,307	-0.27(-0.24%)
Aug 06, 2024	105.04	111.30	101.88	110.69	592,886	+7.30(+7.06%)
Aug 05, 2024	100.01	104.73	99.12	103.39	336,340	-2.09(-1.98%)
Aug 02, 2024	104.73	106.10	102.71	105.48	317,320	-4.00(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.