This page will host Events plug-in for all Clarion and trade events.

Indicators

Markets:

News

Greif Bros Corp Cl B (NY:GEF-B)

80.27 +0.03 (+0.04%)

Streaming Delayed Price Updated: 10:55 AM EDT, May 1, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	78.68	80.24	78.68	80.24	15,813	+0.91(+1.15%)
Apr 29, 2026	82.00	82.31	77.01	79.33	19,220	-4.07(-4.88%)
Apr 28, 2026	83.44	84.47	82.61	83.40	21,407	+0.04(+0.05%)
Apr 27, 2026	82.75	84.38	81.55	83.36	19,386	+0.02(+0.02%)
Apr 24, 2026	85.79	86.25	82.77	83.34	30,684	-3.28(-3.79%)
Apr 23, 2026	87.35	88.31	86.37	86.62	10,470	+0.63(+0.73%)
Apr 22, 2026	86.83	86.83	85.29	85.99	18,407	-0.28(-0.32%)
Apr 21, 2026	86.83	87.10	84.97	86.27	10,113	-1.15(-1.32%)
Apr 20, 2026	88.31	88.31	87.30	87.42	11,069	-1.41(-1.59%)
Apr 17, 2026	87.71	90.34	87.01	88.83	24,274	+1.95(+2.24%)
Apr 16, 2026	86.70	87.08	85.90	86.88	18,834	-0.26(-0.30%)
Apr 15, 2026	89.10	89.10	86.29	87.14	26,198	-2.36(-2.64%)
Apr 14, 2026	89.70	91.87	88.54	89.50	35,153	-1.36(-1.50%)
Apr 13, 2026	90.40	91.39	89.43	90.86	27,322	+0.59(+0.65%)
Apr 10, 2026	93.33	93.33	90.18	90.27	23,777	-2.08(-2.25%)
Apr 09, 2026	92.00	93.05	90.44	92.35	21,153	-0.22(-0.24%)
Apr 08, 2026	92.19	92.83	90.44	92.57	44,346	+2.95(+3.29%)
Apr 07, 2026	87.44	90.23	86.17	89.62	29,231	+0.73(+0.82%)
Apr 06, 2026	87.85	89.15	87.45	88.89	22,508	+0.60(+0.68%)
Apr 02, 2026	88.54	88.84	86.90	88.29	28,686	-0.15(-0.17%)
Apr 01, 2026	88.24	89.50	88.24	88.44	20,758	+0.90(+1.03%)
Mar 31, 2026	87.90	88.51	86.41	87.54	28,297	+0.94(+1.09%)
Mar 30, 2026	84.75	87.02	84.27	86.60	21,572	+1.74(+2.05%)
Mar 27, 2026	83.93	85.50	83.83	84.86	27,046	+0.05(+0.06%)
Mar 26, 2026	83.93	85.03	83.93	84.81	30,618	+0.64(+0.76%)
Mar 25, 2026	83.32	85.38	83.33	84.17	28,077	-0.30(-0.36%)
Mar 24, 2026	81.73	85.09	81.40	84.47	37,962	+2.61(+3.19%)
Mar 23, 2026	81.03	82.66	79.20	81.86	36,337	+2.74(+3.46%)
Mar 20, 2026	79.94	80.34	78.52	79.12	48,420	-0.67(-0.84%)
Mar 19, 2026	80.00	80.30	77.90	79.79	48,100	-1.06(-1.31%)
Mar 18, 2026	81.90	81.90	79.67	80.85	32,487	-0.83(-1.02%)
Mar 17, 2026	81.29	82.02	79.56	81.68	22,914	-0.11(-0.13%)
Mar 16, 2026	82.75	83.06	79.94	81.79	28,997	-0.10(-0.12%)
Mar 13, 2026	82.07	82.44	80.41	81.89	21,463	-0.55(-0.67%)
Mar 12, 2026	82.57	83.09	80.94	82.44	22,447	-1.13(-1.35%)
Mar 11, 2026	82.11	83.57	81.91	83.57	25,350	+0.55(+0.67%)
Mar 10, 2026	84.00	84.58	82.07	83.02	28,289	-1.27(-1.50%)
Mar 09, 2026	82.36	84.69	81.05	84.29	31,835	+1.04(+1.25%)
Mar 06, 2026	84.14	84.14	81.89	83.25	27,474	-1.38(-1.63%)
Mar 05, 2026	84.53	84.87	84.03	84.62	18,232	-1.69(-1.96%)
Mar 04, 2026	85.62	86.31	84.88	86.31	12,434	+0.64(+0.75%)
Mar 03, 2026	86.13	86.35	83.82	85.67	11,847	-1.85(-2.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.