Recent Quotes
My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

B2Gold Corp Common shares (Canada) (NY:BTG)

4.375 +0.015 (+0.34%)
Streaming Delayed Price Updated: 11:13 AM EDT, May 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2026 4.500 4.555 4.350 4.360 32,598,340 -0.14(-3.11%)
Apr 30, 2026 4.460 4.527 4.360 4.500 23,316,436 +0.19(+4.41%)
Apr 29, 2026 4.330 4.340 4.270 4.310 27,660,150 -0.08(-1.82%)
Apr 28, 2026 4.440 4.480 4.340 4.390 29,681,518 -0.15(-3.30%)
Apr 27, 2026 4.760 4.770 4.490 4.540 54,529,800 -0.43(-8.65%)
Apr 24, 2026 4.970 5.055 4.880 4.970 34,034,876 +0.02(+0.40%)
Apr 23, 2026 4.810 5.010 4.770 4.950 36,717,608 +0.09(+1.85%)
Apr 22, 2026 4.810 4.930 4.770 4.860 27,539,724 +0.14(+2.97%)
Apr 21, 2026 4.910 5.045 4.710 4.720 66,007,524 -0.22(-4.45%)
Apr 20, 2026 4.870 5.105 4.850 4.940 38,492,296 -0.06(-1.20%)
Apr 17, 2026 5.050 5.120 4.980 5.000 36,231,116 +0.06(+1.21%)
Apr 16, 2026 4.940 5.030 4.920 4.940 24,574,660 +0.02(+0.41%)
Apr 15, 2026 4.910 5.020 4.820 4.920 29,633,260 -0.02(-0.40%)
Apr 14, 2026 4.950 5.005 4.885 4.940 22,672,738 +0.08(+1.65%)
Apr 13, 2026 4.840 4.920 4.790 4.860 17,977,620 -0.07(-1.42%)
Apr 10, 2026 4.910 4.990 4.890 4.930 16,288,939 +0.05(+1.02%)
Apr 09, 2026 4.910 5.030 4.830 4.880 20,485,708 -0.01(-0.20%)
Apr 08, 2026 4.990 5.035 4.820 4.890 29,547,752 +0.15(+3.16%)
Apr 07, 2026 4.640 4.740 4.525 4.740 24,610,944 +0.10(+2.16%)
Apr 06, 2026 4.720 4.760 4.630 4.640 20,613,892 -0.09(-1.90%)
Apr 02, 2026 4.600 4.830 4.550 4.730 22,847,340 -0.11(-2.27%)
Apr 01, 2026 4.710 4.840 4.600 4.840 44,669,824 +0.31(+6.84%)
Mar 31, 2026 4.330 4.570 4.330 4.530 33,651,784 +0.31(+7.35%)
Mar 30, 2026 4.320 4.360 4.170 4.220 30,389,688 -0.03(-0.71%)
Mar 27, 2026 4.100 4.330 4.090 4.250 35,675,632 +0.16(+3.91%)
Mar 26, 2026 4.080 4.310 4.060 4.090 27,212,824 -0.10(-2.39%)
Mar 25, 2026 4.370 4.380 4.164 4.190 27,914,940 +0.07(+1.70%)
Mar 24, 2026 4.030 4.150 3.945 4.120 31,247,488 +0.04(+0.98%)
Mar 23, 2026 3.980 4.160 3.940 4.080 46,042,720 +0.16(+4.08%)
Mar 20, 2026 4.250 4.259 3.875 3.920 55,600,640 -0.29(-6.89%)
Mar 19, 2026 4.320 4.360 4.070 4.210 59,854,348 -0.39(-8.48%)
Mar 18, 2026 4.690 4.710 4.570 4.600 37,044,992 -0.24(-4.96%)
Mar 17, 2026 4.840 4.965 4.790 4.840 24,910,280 +0.00(+0.00%)
Mar 16, 2026 4.840 4.990 4.750 4.840 27,868,896 -0.01(-0.21%)
Mar 13, 2026 5.070 5.100 4.820 4.850 32,774,452 -0.25(-4.90%)
Mar 12, 2026 5.250 5.267 5.090 5.100 30,975,208 -0.15(-2.86%)
Mar 11, 2026 5.270 5.335 5.125 5.250 17,123,976 -0.12(-2.23%)
Mar 10, 2026 5.370 5.460 5.290 5.370 30,273,530 +0.10(+1.90%)
Mar 09, 2026 5.150 5.290 4.970 5.270 21,576,028 -0.05(-0.94%)
Mar 06, 2026 5.080 5.330 4.991 5.320 28,794,194 +0.13(+2.50%)
Mar 05, 2026 5.349 5.369 5.085 5.190 30,005,750 -0.26(-4.75%)
Mar 04, 2026 5.588 5.598 5.409 5.449 19,226,984 -0.02(-0.36%)
Mar 03, 2026 5.658 5.658 5.300 5.469 47,762,412 -0.52(-8.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.