Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 07, 2024	11.75	11.97	11.37	11.42	297,551	-0.18(-1.55%)
Aug 06, 2024	11.41	11.70	11.21	11.60	346,831	+0.13(+1.13%)
Aug 05, 2024	11.54	11.61	11.10	11.47	520,063	-0.43(-3.61%)
Aug 02, 2024	12.30	12.43	11.88	11.90	535,494	-0.74(-5.85%)
Aug 01, 2024	13.18	13.20	12.35	12.64	462,652	-0.51(-3.88%)
Jul 31, 2024	13.29	13.34	13.05	13.15	474,972	-0.06(-0.45%)
Jul 30, 2024	12.95	13.56	12.95	13.21	629,073	+0.27(+2.09%)
Jul 29, 2024	13.20	13.38	12.72	12.94	226,964	-0.18(-1.37%)
Jul 26, 2024	13.30	13.38	12.87	13.12	390,081	-0.14(-1.06%)
Jul 25, 2024	12.39	13.42	12.27	13.26	787,861	+0.88(+7.11%)
Jul 24, 2024	13.03	13.03	12.35	12.38	380,355	-0.45(-3.51%)
Jul 23, 2024	12.11	13.14	11.93	12.83	675,296	+0.61(+4.99%)
Jul 22, 2024	12.91	12.91	12.07	12.22	723,662	-0.70(-5.42%)
Jul 19, 2024	12.84	13.28	12.53	12.92	560,939	+0.02(+0.16%)
Jul 18, 2024	12.30	13.00	12.23	12.90	679,123	+0.48(+3.86%)
Jul 17, 2024	12.17	12.74	12.12	12.42	613,037	+0.25(+2.05%)
Jul 16, 2024	12.17	12.57	12.09	12.17	552,212	+0.05(+0.41%)
Jul 15, 2024	12.23	12.39	11.96	12.12	808,572	+0.09(+0.75%)
Jul 12, 2024	12.01	12.39	11.82	12.03	930,271	+0.23(+1.95%)
Jul 11, 2024	11.31	12.23	11.20	11.80	1,322,149	+0.44(+3.87%)
Jul 10, 2024	8.750	11.39	8.650	11.36	2,788,996	+3.09(+37.36%)
Jul 09, 2024	8.320	8.395	8.240	8.270	377,968	-0.16(-1.90%)
Jul 08, 2024	8.300	8.480	8.300	8.430	137,913	+0.12(+1.44%)
Jul 05, 2024	8.650	8.710	8.270	8.310	224,022	-0.37(-4.26%)
Jul 03, 2024	8.530	8.730	8.530	8.680	123,821	+0.15(+1.76%)
Jul 02, 2024	8.560	8.665	8.505	8.530	208,066	+0.00(+0.00%)
Jul 01, 2024	8.570	8.605	8.395	8.530	228,803	-0.05(-0.58%)
Jun 28, 2024	8.540	8.620	8.480	8.580	902,883	+0.11(+1.30%)
Jun 27, 2024	8.530	8.655	8.395	8.470	184,099	+0.04(+0.47%)
Jun 26, 2024	8.510	8.510	8.395	8.430	194,918	-0.10(-1.17%)
Jun 25, 2024	8.390	8.540	8.315	8.530	146,368	+0.14(+1.67%)
Jun 24, 2024	8.230	8.460	8.180	8.390	163,399	+0.21(+2.57%)
Jun 21, 2024	8.170	8.210	8.100	8.180	233,943	+0.01(+0.12%)
Jun 20, 2024	8.220	8.240	8.150	8.170	196,352	-0.06(-0.73%)
Jun 18, 2024	8.360	8.420	8.230	8.230	182,602	-0.05(-0.60%)
Jun 17, 2024	8.110	8.360	8.091	8.280	231,349	+0.13(+1.60%)
Jun 14, 2024	8.220	8.275	8.120	8.150	160,521	-0.17(-2.04%)
Jun 13, 2024	8.450	8.470	8.285	8.320	200,267	-0.17(-2.00%)
Jun 12, 2024	8.680	8.680	8.490	8.490	311,486	-0.01(-0.12%)
Jun 11, 2024	8.420	8.535	8.270	8.500	138,808	+0.00(+0.00%)
Jun 10, 2024	8.360	8.565	8.321	8.500	156,615	+0.16(+1.92%)
Jun 07, 2024	8.360	8.450	8.300	8.340	260,198	-0.08(-0.95%)
Jun 06, 2024	8.440	8.440	8.351	8.420	172,827	-0.02(-0.23%)
Jun 05, 2024	8.499	8.518	8.356	8.440	184,762	-0.04(-0.47%)
Jun 04, 2024	8.509	8.583	8.361	8.479	267,286	-0.13(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.