Wheaton Precious Metals (NY: WPM )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2024	61.14	61.19	59.86	60.69	1,308,162	-0.95(-1.54%)
Oct 02, 2024	61.31	61.96	60.64	61.64	1,600,723	+0.45(+0.74%)
Oct 01, 2024	61.78	61.81	60.42	61.19	1,507,031	+0.11(+0.18%)
Sep 30, 2024	62.00	62.26	60.41	61.08	1,703,781	-1.37(-2.19%)
Sep 27, 2024	64.06	64.22	62.33	62.45	1,666,899	-1.77(-2.76%)
Sep 26, 2024	64.21	64.82	63.55	64.22	1,566,898	+0.06(+0.09%)
Sep 25, 2024	63.25	64.48	62.95	64.16	2,557,123	+0.69(+1.09%)
Sep 24, 2024	62.56	63.89	62.34	63.47	1,751,570	+1.24(+1.99%)
Sep 23, 2024	62.61	63.34	62.23	62.23	1,278,354	-0.37(-0.59%)
Sep 20, 2024	62.85	63.18	62.22	62.60	2,530,176	+0.39(+0.63%)
Sep 19, 2024	62.85	63.19	61.43	62.21	999,114	+0.91(+1.48%)
Sep 18, 2024	61.99	64.27	61.25	61.30	1,824,645	-0.40(-0.65%)
Sep 17, 2024	61.87	62.52	61.35	61.70	1,129,261	-0.54(-0.87%)
Sep 16, 2024	62.75	62.79	61.40	62.24	1,341,540	-0.32(-0.51%)
Sep 13, 2024	62.21	63.13	61.91	62.56	2,138,605	+1.19(+1.94%)
Sep 12, 2024	60.38	61.72	60.17	61.37	1,535,211	+2.10(+3.54%)
Sep 11, 2024	59.47	59.47	58.16	59.27	938,305	-0.14(-0.24%)
Sep 10, 2024	58.64	59.44	57.96	59.41	1,155,818	+0.85(+1.45%)
Sep 09, 2024	58.00	58.77	58.00	58.56	755,777	+0.58(+1.00%)
Sep 06, 2024	59.75	59.76	57.64	57.98	1,420,901	-1.90(-3.17%)
Sep 05, 2024	60.73	60.76	59.78	59.88	726,993	+0.20(+0.34%)
Sep 04, 2024	59.48	60.32	59.06	59.68	1,130,799	-0.04(-0.07%)
Sep 03, 2024	61.24	61.24	58.99	59.72	1,482,743	-2.09(-3.38%)
Aug 30, 2024	61.56	61.92	61.24	61.81	754,170	+0.15(+0.24%)
Aug 29, 2024	61.47	62.10	61.38	61.66	912,221	+0.27(+0.44%)
Aug 28, 2024	61.48	61.89	61.05	61.39	1,089,960	-1.04(-1.67%)
Aug 27, 2024	61.75	62.50	61.42	62.43	959,682	+0.13(+0.21%)
Aug 26, 2024	62.53	62.56	61.85	62.30	887,039	+0.19(+0.31%)
Aug 23, 2024	61.50	62.61	61.25	62.11	1,569,572	+1.12(+1.84%)
Aug 22, 2024	60.98	61.67	60.80	60.99	1,206,295	-0.90(-1.45%)
Aug 21, 2024	61.30	62.05	61.05	61.89	2,348,778	+0.38(+0.61%)
Aug 20, 2024	61.05	62.08	61.05	61.52	2,082,088	+1.17(+1.93%)
Aug 19, 2024	58.95	60.58	58.51	60.35	1,974,918	+1.45(+2.46%)
Aug 16, 2024	57.98	59.02	57.89	58.90	1,586,719	+1.28(+2.22%)
Aug 15, 2024	57.71	57.83	56.19	57.62	1,191,526	+0.14(+0.24%)
Aug 14, 2024	57.86	58.00	56.90	57.49	1,269,924	-0.56(-0.96%)
Aug 13, 2024	56.92	58.20	56.87	58.04	4,790,165	+1.02(+1.78%)
Aug 12, 2024	55.88	57.47	55.88	57.03	1,323,036	+1.36(+2.44%)
Aug 09, 2024	54.86	55.85	53.98	55.67	963,144	+1.44(+2.65%)
Aug 08, 2024	53.66	54.97	53.47	54.23	1,862,335	+0.97(+1.82%)
Aug 07, 2024	55.64	55.74	52.92	53.27	2,315,404	-1.61(-2.93%)
Aug 06, 2024	55.49	55.76	53.99	54.87	2,707,016	-1.10(-1.96%)
Aug 05, 2024	54.12	56.64	53.26	55.97	1,651,720	-1.56(-2.71%)
Aug 02, 2024	58.76	60.05	57.11	57.53	1,925,030	-0.80(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.