Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2026	37.99	39.10	36.74	36.81	669,119	-1.86(-4.81%)
Mar 11, 2026	39.63	39.98	37.73	38.67	569,609	-0.84(-2.13%)
Mar 10, 2026	40.14	40.88	38.51	39.51	1,038,746	-0.82(-2.03%)
Mar 09, 2026	42.18	42.44	38.70	40.33	976,368	-2.56(-5.97%)
Mar 06, 2026	42.82	43.46	41.79	42.89	649,489	-0.24(-0.56%)
Mar 05, 2026	41.93	43.63	41.70	43.13	505,033	+1.18(+2.81%)
Mar 04, 2026	42.54	42.74	41.35	41.95	436,582	-0.03(-0.07%)
Mar 03, 2026	40.26	42.48	40.26	41.98	648,081	+1.01(+2.47%)
Mar 02, 2026	42.00	43.16	40.95	40.97	556,516	-1.93(-4.50%)
Feb 27, 2026	42.71	43.42	41.12	42.90	859,530	-0.46(-1.06%)
Feb 26, 2026	41.60	43.83	41.03	43.36	711,975	+2.32(+5.65%)
Feb 25, 2026	40.69	41.24	39.59	41.04	452,957	+0.54(+1.33%)
Feb 24, 2026	40.92	41.99	40.42	40.50	583,887	-0.44(-1.07%)
Feb 23, 2026	44.24	44.61	40.91	40.94	662,639	-4.31(-9.52%)
Feb 20, 2026	44.34	45.46	43.97	45.25	808,477	+0.76(+1.71%)
Feb 19, 2026	42.70	44.75	42.25	44.49	625,891	+1.37(+3.18%)
Feb 18, 2026	41.13	43.30	41.13	43.12	949,796	+1.87(+4.53%)
Feb 17, 2026	41.82	42.45	40.87	41.25	586,297	-0.18(-0.43%)
Feb 13, 2026	42.24	43.09	41.38	41.43	909,582	-0.42(-1.00%)
Feb 12, 2026	42.59	42.59	40.58	41.85	1,304,609	-0.66(-1.55%)
Feb 11, 2026	49.06	49.43	41.92	42.51	1,761,021	-6.83(-13.84%)
Feb 10, 2026	50.31	50.87	48.27	49.34	698,312	-0.72(-1.44%)
Feb 09, 2026	52.35	52.52	49.97	50.06	759,431	-2.44(-4.65%)
Feb 06, 2026	52.94	54.17	51.76	52.50	873,385	-0.57(-1.07%)
Feb 05, 2026	51.62	54.94	50.00	53.07	992,123	-0.21(-0.39%)
Feb 04, 2026	50.42	53.36	50.05	53.28	758,228	+2.51(+4.94%)
Feb 03, 2026	51.86	53.30	49.60	50.77	873,898	-2.48(-4.66%)
Feb 02, 2026	51.83	53.39	51.77	53.25	846,984	+1.16(+2.23%)
Jan 30, 2026	49.01	52.14	49.01	52.09	776,696	+2.44(+4.91%)
Jan 29, 2026	49.37	50.18	48.26	49.65	594,701	+0.34(+0.69%)
Jan 28, 2026	50.66	50.66	48.85	49.31	395,111	-1.32(-2.61%)
Jan 27, 2026	51.34	51.81	49.77	50.63	496,172	-0.11(-0.22%)
Jan 26, 2026	51.02	51.47	50.14	50.74	325,375	-0.30(-0.59%)
Jan 23, 2026	51.21	51.76	50.31	51.04	381,298	-0.48(-0.93%)
Jan 22, 2026	51.44	52.40	51.23	51.52	436,888	+0.47(+0.92%)
Jan 21, 2026	49.45	51.62	49.08	51.05	639,719	+2.47(+5.08%)
Jan 20, 2026	48.23	50.41	48.23	48.58	700,835	-0.39(-0.80%)
Jan 16, 2026	50.02	50.02	48.61	48.97	397,528	-1.05(-2.10%)
Jan 15, 2026	49.27	50.12	49.08	50.02	474,195	+0.64(+1.30%)
Jan 14, 2026	48.99	50.04	48.97	49.38	391,702	+0.58(+1.19%)
Jan 13, 2026	50.83	51.21	48.78	48.80	349,353	-2.00(-3.94%)
Jan 12, 2026	51.08	51.12	50.16	50.80	444,305	-0.41(-0.80%)
Jan 09, 2026	50.60	51.52	49.78	51.21	416,902	+0.73(+1.45%)
Jan 08, 2026	48.21	50.89	48.21	50.48	456,249	+2.11(+4.36%)
Jan 07, 2026	48.49	49.12	48.23	48.37	361,159	+0.13(+0.27%)
Jan 06, 2026	47.53	48.36	47.39	48.24	426,596	+0.43(+0.90%)
Jan 05, 2026	45.92	48.59	45.92	47.81	698,962	+1.15(+2.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.