Russell 1000 EW Invesco ETF (NY: EQAL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	48.66	48.92	48.66	48.92	18,652	+0.57(+1.18%)
Nov 04, 2024	48.34	48.65	48.34	48.35	16,656	+0.10(+0.21%)
Nov 01, 2024	48.46	48.68	48.22	48.25	17,325	+0.01(+0.01%)
Oct 31, 2024	48.61	48.61	48.24	48.24	11,882	-0.45(-0.92%)
Oct 30, 2024	48.62	48.99	48.62	48.69	9,055	-0.06(-0.12%)
Oct 29, 2024	48.77	48.91	48.70	48.75	11,199	-0.13(-0.27%)
Oct 28, 2024	48.97	49.01	48.85	48.88	21,921	+0.30(+0.62%)
Oct 25, 2024	49.01	49.09	48.58	48.58	8,181	-0.26(-0.53%)
Oct 24, 2024	48.93	48.93	48.67	48.84	5,814	+0.05(+0.10%)
Oct 23, 2024	48.79	48.94	48.50	48.79	10,325	-0.15(-0.31%)
Oct 22, 2024	48.99	49.01	48.78	48.94	28,805	-0.17(-0.35%)
Oct 21, 2024	49.57	49.57	49.05	49.11	22,065	-0.48(-0.97%)
Oct 18, 2024	49.51	49.63	49.45	49.59	7,818	+0.11(+0.22%)
Oct 17, 2024	49.60	49.60	49.42	49.48	8,726	-0.03(-0.06%)
Oct 16, 2024	49.18	49.56	49.18	49.51	18,672	+0.45(+0.92%)
Oct 15, 2024	49.22	49.49	49.05	49.06	11,474	-0.18(-0.37%)
Oct 14, 2024	48.98	49.27	48.98	49.24	12,010	+0.27(+0.55%)
Oct 11, 2024	48.54	49.02	48.54	48.97	26,012	+0.52(+1.07%)
Oct 10, 2024	48.40	48.58	48.32	48.45	7,520	-0.12(-0.25%)
Oct 09, 2024	48.22	48.61	48.22	48.57	18,188	+0.30(+0.62%)
Oct 08, 2024	48.26	48.33	48.07	48.27	11,314	+0.00(+0.00%)
Oct 07, 2024	48.59	48.59	48.11	48.27	17,493	-0.41(-0.84%)
Oct 04, 2024	48.66	48.71	48.35	48.68	10,785	+0.37(+0.77%)
Oct 03, 2024	48.31	48.35	48.13	48.31	16,308	-0.14(-0.29%)
Oct 02, 2024	48.36	48.53	48.31	48.45	11,870	-0.03(-0.06%)
Oct 01, 2024	48.73	48.73	48.24	48.48	29,615	-0.17(-0.35%)
Sep 30, 2024	48.60	48.70	48.36	48.65	21,426	-0.01(-0.02%)
Sep 27, 2024	48.61	48.90	48.58	48.66	16,668	+0.24(+0.50%)
Sep 26, 2024	48.34	48.51	48.31	48.42	49,465	+0.35(+0.73%)
Sep 25, 2024	48.33	48.33	47.98	48.07	10,092	-0.37(-0.76%)
Sep 24, 2024	48.45	48.62	48.43	48.44	28,019	+0.16(+0.33%)
Sep 23, 2024	48.14	48.32	48.11	48.28	15,427	+0.28(+0.58%)
Sep 20, 2024	48.05	48.05	47.78	48.00	11,815	-0.16(-0.33%)
Sep 19, 2024	48.37	48.37	48.01	48.16	20,449	+0.50(+1.05%)
Sep 18, 2024	47.76	48.01	47.59	47.66	17,372	-0.01(-0.02%)
Sep 17, 2024	47.77	47.97	47.58	47.67	16,506	+0.09(+0.19%)
Sep 16, 2024	47.41	47.62	47.40	47.58	30,480	+0.33(+0.70%)
Sep 13, 2024	46.90	47.31	46.90	47.26	9,644	+0.57(+1.22%)
Sep 12, 2024	46.46	46.71	46.18	46.69	16,217	+0.35(+0.75%)
Sep 11, 2024	46.11	46.34	45.44	46.34	12,820	+0.18(+0.39%)
Sep 10, 2024	46.32	46.32	45.88	46.16	18,720	-0.04(-0.09%)
Sep 09, 2024	46.13	46.46	46.11	46.20	27,436	+0.27(+0.58%)
Sep 06, 2024	46.65	46.65	45.90	45.93	23,899	-0.57(-1.22%)
Sep 05, 2024	46.79	46.79	46.39	46.50	10,720	-0.21(-0.45%)
Sep 04, 2024	46.85	46.92	46.62	46.71	9,045	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.