Recent Quotes
My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cango Inc. Class A Ordinary Shares (NY:CANG)

0.9738 -0.0023 (-0.24%)
Official Closing Price Updated: 7:00 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 1.010 1.100 0.9324 0.9738 2,116,597 -0.00(-0.24%)
Feb 05, 2026 1.100 1.130 0.9601 0.9761 2,000,108 -0.16(-14.38%)
Feb 04, 2026 1.120 1.165 1.095 1.140 1,175,013 -0.04(-3.39%)
Feb 03, 2026 1.180 1.190 1.130 1.180 1,073,481 +0.00(+0.00%)
Feb 02, 2026 1.200 1.235 1.155 1.180 1,234,618 -0.05(-4.07%)
Jan 30, 2026 1.220 1.290 1.200 1.230 727,832 -0.02(-1.60%)
Jan 29, 2026 1.300 1.339 1.230 1.250 746,090 -0.08(-6.02%)
Jan 28, 2026 1.380 1.380 1.305 1.330 585,646 -0.04(-2.92%)
Jan 27, 2026 1.310 1.370 1.290 1.370 614,644 +0.06(+4.58%)
Jan 26, 2026 1.340 1.350 1.280 1.310 900,068 -0.07(-5.07%)
Jan 23, 2026 1.380 1.420 1.350 1.380 780,891 -0.01(-0.72%)
Jan 22, 2026 1.400 1.415 1.340 1.390 543,626 -0.02(-1.42%)
Jan 21, 2026 1.400 1.470 1.375 1.410 331,345 +0.00(+0.00%)
Jan 20, 2026 1.390 1.435 1.340 1.410 702,627 +0.00(+0.00%)
Jan 16, 2026 1.440 1.480 1.400 1.410 741,107 -0.04(-2.76%)
Jan 15, 2026 1.500 1.516 1.440 1.450 740,258 -0.07(-4.61%)
Jan 14, 2026 1.540 1.540 1.460 1.520 1,000,320 +0.07(+4.83%)
Jan 13, 2026 1.610 1.610 1.440 1.450 1,127,300 -0.12(-7.64%)
Jan 12, 2026 1.480 1.570 1.445 1.570 767,938 +0.09(+6.08%)
Jan 09, 2026 1.530 1.560 1.430 1.480 907,518 -0.03(-1.99%)
Jan 08, 2026 1.530 1.559 1.475 1.510 976,467 -0.01(-0.66%)
Jan 07, 2026 1.550 1.630 1.520 1.520 580,230 -0.05(-3.18%)
Jan 06, 2026 1.660 1.760 1.520 1.570 1,289,445 -0.07(-4.27%)
Jan 05, 2026 1.440 1.720 1.380 1.640 2,426,812 +0.23(+16.31%)
Jan 02, 2026 1.450 1.510 1.400 1.410 661,163 -0.09(-6.00%)
Dec 31, 2025 1.280 1.525 1.260 1.500 2,695,922 +0.23(+18.11%)
Dec 30, 2025 1.450 1.450 1.250 1.270 902,312 -0.09(-6.62%)
Dec 29, 2025 1.380 1.460 1.330 1.360 669,356 -0.03(-2.16%)
Dec 26, 2025 1.390 1.530 1.370 1.390 667,926 +0.02(+1.46%)
Dec 24, 2025 1.400 1.405 1.340 1.370 473,399 +0.03(+2.24%)
Dec 23, 2025 1.450 1.465 1.330 1.340 748,383 -0.12(-8.22%)
Dec 22, 2025 1.550 1.610 1.415 1.460 2,054,887 -0.09(-5.81%)
Dec 19, 2025 1.360 1.560 1.331 1.550 2,655,390 +0.23(+17.42%)
Dec 18, 2025 1.340 1.350 1.275 1.320 816,997 +0.01(+0.76%)
Dec 17, 2025 1.390 1.430 1.300 1.310 1,197,838 -0.02(-1.50%)
Dec 16, 2025 1.210 1.370 1.200 1.330 711,008 +0.13(+10.83%)
Dec 15, 2025 1.350 1.400 1.150 1.200 760,482 -0.08(-6.25%)
Dec 12, 2025 1.250 1.348 1.170 1.280 1,102,059 +0.06(+4.92%)
Dec 11, 2025 1.160 1.220 1.120 1.220 716,833 +0.07(+6.09%)
Dec 10, 2025 1.190 1.205 1.140 1.150 1,015,863 -0.04(-3.36%)
Dec 09, 2025 1.190 1.240 1.170 1.190 943,926 +0.00(+0.00%)
Dec 08, 2025 1.250 1.280 1.170 1.190 735,279 -0.02(-1.65%)
Dec 05, 2025 1.330 1.330 1.190 1.210 560,301 -0.08(-6.20%)
Dec 04, 2025 1.290 1.290 1.165 1.290 974,268 +0.02(+1.57%)
Dec 03, 2025 1.330 1.335 1.260 1.270 513,827 -0.04(-3.05%)
Dec 02, 2025 1.420 1.490 1.300 1.310 1,016,130 -0.14(-9.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.