Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2026	446.87	448.00	437.11	443.60	38,892,920	+6.37(+1.46%)
Jan 20, 2026	436.69	438.14	434.10	437.23	21,179,346	+15.94(+3.78%)
Jan 16, 2026	422.80	424.80	417.04	421.29	20,952,214	-2.04(-0.48%)
Jan 15, 2026	423.02	425.06	422.79	423.33	14,231,277	-2.61(-0.61%)
Jan 14, 2026	426.03	426.86	422.84	425.94	18,643,142	+4.31(+1.02%)
Jan 13, 2026	424.59	426.12	420.07	421.63	16,637,199	-0.60(-0.14%)
Jan 12, 2026	421.52	425.74	421.52	422.23	21,020,464	+7.76(+1.87%)
Jan 09, 2026	413.21	415.29	411.80	414.47	14,011,307	+2.98(+0.72%)
Jan 08, 2026	406.96	411.64	406.40	411.49	8,683,878	+2.26(+0.55%)
Jan 07, 2026	408.63	410.81	406.65	409.23	10,646,018	-3.95(-0.96%)
Jan 06, 2026	410.67	413.48	410.31	413.18	11,624,997	+4.42(+1.08%)
Jan 05, 2026	406.39	409.72	406.15	408.76	13,413,576	+10.48(+2.63%)
Jan 02, 2026	401.62	401.82	396.25	398.28	10,373,235	+1.97(+0.50%)
Dec 31, 2025	398.60	400.13	395.59	396.31	10,194,931	-2.58(-0.65%)
Dec 30, 2025	403.60	403.80	398.56	398.89	10,141,853	+0.29(+0.07%)
Dec 29, 2025	403.66	403.76	395.33	398.60	20,613,692	-18.14(-4.35%)
Dec 26, 2025	416.48	418.45	414.75	416.74	10,476,254	+4.81(+1.17%)
Dec 24, 2025	412.25	412.63	408.83	411.93	6,718,640	-1.71(-0.41%)
Dec 23, 2025	410.30	413.76	407.10	413.64	13,064,122	+5.41(+1.33%)
Dec 22, 2025	406.98	408.52	405.72	408.23	14,110,311	+9.21(+2.31%)
Dec 19, 2025	397.92	400.63	397.17	399.02	9,894,775	+0.45(+0.11%)
Dec 18, 2025	398.28	402.21	396.05	398.57	11,821,741	-0.72(-0.18%)
Dec 17, 2025	398.08	399.98	397.25	399.29	10,423,455	+3.40(+0.86%)
Dec 16, 2025	397.75	398.71	394.59	395.89	9,183,294	+0.09(+0.02%)
Dec 15, 2025	397.76	398.71	394.07	395.80	11,322,442	+0.36(+0.09%)
Dec 12, 2025	399.15	400.39	391.47	395.44	16,792,152	+2.20(+0.56%)
Dec 11, 2025	389.02	394.09	388.50	393.24	11,195,400	+4.19(+1.08%)
Dec 10, 2025	385.95	389.76	384.50	389.05	9,071,857	+1.65(+0.43%)
Dec 09, 2025	385.62	388.21	385.27	387.40	6,348,112	+1.98(+0.51%)
Dec 08, 2025	387.02	387.24	384.01	385.42	6,809,832	-1.02(-0.26%)
Dec 05, 2025	389.12	391.74	386.18	386.44	9,449,850	-0.69(-0.18%)
Dec 04, 2025	386.92	388.00	385.40	387.13	6,739,948	+0.25(+0.06%)
Dec 03, 2025	388.46	390.13	385.83	386.88	7,864,255	-0.36(-0.09%)
Dec 02, 2025	388.87	388.98	382.91	387.24	8,084,514	-2.51(-0.64%)
Dec 01, 2025	390.61	390.70	388.06	389.75	11,156,491	+1.87(+0.48%)
Nov 28, 2025	385.98	388.00	384.99	387.88	7,175,451	+4.76(+1.24%)
Nov 26, 2025	381.05	383.77	380.46	383.12	9,184,115	+3.04(+0.80%)
Nov 25, 2025	380.26	382.52	378.06	380.08	10,437,195	-0.12(-0.03%)
Nov 24, 2025	374.88	380.28	374.19	380.20	10,039,629	+5.93(+1.58%)
Nov 21, 2025	374.02	377.23	372.94	374.27	13,194,592	-0.58(-0.15%)
Nov 20, 2025	375.29	377.69	371.85	374.85	10,470,739	-0.11(-0.03%)
Nov 19, 2025	377.77	380.17	373.03	374.96	10,937,421	+0.61(+0.16%)
Nov 18, 2025	374.83	375.54	371.62	374.35	7,797,616	+2.70(+0.73%)
Nov 17, 2025	374.04	375.45	368.52	371.65	14,250,687	-4.31(-1.15%)
Nov 14, 2025	372.87	378.20	370.89	375.96	15,198,135	-6.91(-1.80%)
Nov 13, 2025	387.29	388.18	381.21	382.87	15,841,581	-3.12(-0.81%)
Nov 12, 2025	380.07	387.46	379.44	385.99	16,175,642	+6.12(+1.61%)
Nov 11, 2025	379.98	380.40	376.87	379.87	10,707,610	+1.49(+0.39%)
Nov 10, 2025	375.93	378.66	374.78	378.38	13,506,189	+10.07(+2.73%)
Nov 07, 2025	367.94	370.42	366.42	368.31	11,071,335	+2.24(+0.61%)
Nov 06, 2025	367.16	368.18	364.70	366.07	6,864,883	-0.44(-0.12%)
Nov 05, 2025	366.39	367.10	364.65	366.51	8,345,172	+4.19(+1.16%)
Nov 04, 2025	363.48	365.74	361.39	362.32	11,517,873	-6.46(-1.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.