White House targets environmental permitting rules – This Week in Cleantech

This Week in Cleantech is a weekly podcast covering the most impactful stories in cleantech and climate in 15 minutes or less.

The software that could save the grid

On this episode of the Factor This podcast, Linda Stevens, the chief strategy officer for smart grids and smart cities at OATI, demystifies DERMS.

DISTRIBUTECH 2025

March 24-27, 2025 | Dallas, Texas

North America’s Largest Utility Event

MicroSectors FANG Index 2X Leveraged ETNs due January 8, 2038 (NY: FNGO )

92.10 +1.52 (+1.68%)
Streaming Delayed Price Updated: 9:30 AM EST, Feb 27, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2025 88.23 91.70 88.23 90.58 21,309 +3.47(+3.98%)
Feb 25, 2025 89.23 89.23 85.00 87.11 23,063 -2.73(-3.04%)
Feb 24, 2025 94.60 95.43 89.84 89.84 28,526 -4.16(-4.43%)
Feb 21, 2025 100.21 100.21 93.17 94.00 34,616 -5.90(-5.91%)
Feb 20, 2025 101.99 101.99 97.28 99.90 7,871 -1.77(-1.74%)
Feb 19, 2025 102.56 102.56 99.96 101.67 14,349 -0.20(-0.20%)
Feb 18, 2025 104.44 104.44 100.87 101.87 23,738 -2.51(-2.40%)
Feb 14, 2025 103.07 104.38 102.00 104.38 9,622 +1.38(+1.34%)
Feb 13, 2025 100.00 103.00 99.50 103.00 21,679 +3.05(+3.05%)
Feb 12, 2025 98.63 100.47 98.08 99.95 9,837 -0.17(-0.17%)
Feb 11, 2025 99.73 100.62 99.00 100.12 5,871 -0.39(-0.39%)
Feb 10, 2025 98.85 101.48 98.85 100.51 13,175 +2.66(+2.72%)
Feb 07, 2025 100.51 101.13 97.35 97.85 10,282 -2.50(-2.49%)
Feb 06, 2025 98.90 100.51 98.90 100.35 6,224 +1.50(+1.52%)
Feb 05, 2025 96.83 99.28 96.66 98.85 14,674 +0.53(+0.54%)
Feb 04, 2025 96.58 98.48 96.58 98.32 8,699 +2.31(+2.41%)
Feb 03, 2025 93.49 96.40 92.69 96.01 15,525 -1.61(-1.65%)
Jan 31, 2025 98.01 100.52 96.84 97.62 14,017 +0.57(+0.59%)
Jan 30, 2025 98.22 98.35 94.81 97.05 12,220 -1.08(-1.10%)
Jan 29, 2025 100.63 100.63 97.50 98.13 17,641 -3.16(-3.12%)
Jan 28, 2025 95.72 101.29 94.34 101.29 42,115 +6.98(+7.40%)
Jan 27, 2025 93.13 97.23 92.28 94.31 44,902 -7.00(-6.91%)
Jan 24, 2025 103.49 103.51 100.81 101.31 13,869 -0.85(-0.83%)
Jan 23, 2025 100.86 102.16 100.40 102.16 14,850 +1.29(+1.28%)
Jan 22, 2025 100.05 102.17 99.97 100.87 31,610 +4.73(+4.92%)
Jan 21, 2025 95.41 96.34 94.10 96.14 20,905 +2.23(+2.37%)
Jan 17, 2025 94.44 94.90 92.37 93.91 11,920 +2.73(+2.99%)
Jan 16, 2025 94.62 94.62 91.18 91.18 10,544 -1.71(-1.84%)
Jan 15, 2025 90.54 93.42 90.17 92.90 17,131 +5.02(+5.72%)
Jan 14, 2025 90.41 90.56 86.90 87.87 19,723 -0.78(-0.88%)
Jan 13, 2025 87.03 88.66 86.53 88.66 47,100 -1.44(-1.60%)
Jan 10, 2025 92.19 92.19 88.13 90.10 26,873 -3.36(-3.60%)
Jan 08, 2025 94.19 95.46 92.10 93.46 19,390 -0.52(-0.55%)
Jan 07, 2025 100.00 100.00 93.98 93.98 29,965 -4.81(-4.86%)
Jan 06, 2025 97.58 99.64 97.58 98.79 32,443 +2.82(+2.93%)
Jan 03, 2025 93.75 95.97 93.75 95.97 25,533 +3.55(+3.85%)
Jan 02, 2025 94.27 95.45 90.55 92.42 28,322 -0.44(-0.48%)
Dec 31, 2024 92.86 0 -2.39(-2.51%)
Dec 30, 2024 92.86 96.79 92.86 95.25 73,473 -2.36(-2.42%)
Dec 27, 2024 99.84 99.84 95.25 97.61 11,341 -3.05(-3.03%)
Dec 26, 2024 100.50 101.99 99.39 100.66 19,580 -0.25(-0.25%)
Dec 24, 2024 99.32 101.04 98.97 100.91 18,488 +3.79(+3.90%)
Dec 23, 2024 96.65 98.85 95.73 97.12 23,475 +2.12(+2.23%)
Dec 20, 2024 90.95 98.55 90.95 95.00 32,933 +0.83(+0.88%)
Dec 19, 2024 96.88 96.88 93.82 94.17 17,282 +1.17(+1.26%)
Dec 18, 2024 101.39 106.00 92.46 93.00 40,882 -8.59(-8.45%)
Dec 17, 2024 102.00 106.25 100.46 101.59 31,725 -2.16(-2.09%)
Dec 16, 2024 99.28 106.24 99.28 103.75 42,485 +4.88(+4.94%)
Dec 13, 2024 96.02 100.00 96.02 98.87 18,645 +2.85(+2.97%)
Dec 12, 2024 97.00 97.00 95.12 96.02 7,315 -0.37(-0.38%)
Dec 11, 2024 92.05 100.00 92.05 96.39 34,475 +4.83(+5.28%)
Dec 10, 2024 92.09 94.88 90.00 91.56 25,164 -0.52(-0.56%)
Dec 09, 2024 92.27 95.77 90.01 92.07 21,866 -1.02(-1.09%)
Dec 06, 2024 91.20 93.50 91.20 93.09 27,294 +2.30(+2.53%)
Dec 05, 2024 90.89 91.73 90.36 90.79 24,842 +0.05(+0.06%)
Dec 04, 2024 88.34 92.06 88.30 90.74 49,161 +3.95(+4.56%)
Dec 03, 2024 84.71 87.00 84.30 86.78 20,475 +1.67(+1.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.