Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	279.03	283.11	278.57	279.84	205,393	+0.81(+0.29%)
Feb 12, 2026	292.91	296.69	278.62	279.03	492,388	-11.28(-3.89%)
Feb 11, 2026	285.60	291.97	283.53	290.31	508,678	+6.58(+2.32%)
Feb 10, 2026	281.12	286.11	281.12	283.73	419,892	+1.28(+0.45%)
Feb 09, 2026	290.97	293.48	282.00	282.45	583,497	-9.29(-3.18%)
Feb 06, 2026	290.69	295.25	289.45	291.74	409,728	+4.71(+1.64%)
Feb 05, 2026	287.87	290.25	283.02	287.03	528,007	-2.91(-1.00%)
Feb 04, 2026	275.00	290.09	275.00	289.94	786,048	+16.72(+6.12%)
Feb 03, 2026	266.55	275.63	266.55	273.22	305,326	+3.20(+1.19%)
Feb 02, 2026	257.97	270.28	257.97	270.02	280,006	+9.61(+3.69%)
Jan 30, 2026	259.00	262.52	255.01	260.41	451,108	+0.90(+0.35%)
Jan 29, 2026	258.65	265.19	258.58	259.51	505,754	+3.25(+1.27%)
Jan 28, 2026	259.74	262.69	255.33	256.26	500,023	-6.08(-2.32%)
Jan 27, 2026	268.33	271.73	256.51	262.34	694,507	-19.20(-6.82%)
Jan 26, 2026	281.67	283.45	278.98	281.54	634,642	+1.40(+0.50%)
Jan 23, 2026	282.03	282.89	276.98	280.14	259,999	-2.19(-0.78%)
Jan 22, 2026	285.90	286.66	281.88	282.33	599,977	-1.67(-0.59%)
Jan 21, 2026	279.40	286.19	277.62	284.00	226,201	+6.56(+2.36%)
Jan 20, 2026	276.81	279.21	275.51	277.44	182,350	-3.77(-1.34%)
Jan 16, 2026	282.17	284.76	280.64	281.21	457,184	-1.26(-0.45%)
Jan 15, 2026	276.89	283.73	276.89	282.47	258,410	+4.85(+1.75%)
Jan 14, 2026	278.56	281.63	275.20	277.62	368,219	-1.15(-0.41%)
Jan 13, 2026	275.00	278.89	273.47	278.77	275,958	+5.07(+1.85%)
Jan 12, 2026	270.24	274.30	270.24	273.70	247,833	+1.45(+0.53%)
Jan 09, 2026	266.60	273.00	265.12	272.25	258,619	+7.63(+2.88%)
Jan 08, 2026	259.35	265.48	259.35	264.62	234,539	+3.82(+1.46%)
Jan 07, 2026	265.05	265.46	257.35	260.80	219,638	-4.59(-1.73%)
Jan 06, 2026	261.62	266.88	256.46	265.39	350,212	+2.24(+0.85%)
Jan 05, 2026	259.00	267.99	259.00	263.15	295,933	+3.52(+1.36%)
Jan 02, 2026	258.87	261.21	255.25	259.63	177,461	+2.86(+1.11%)
Dec 31, 2025	260.25	261.40	256.58	256.77	157,668	-4.39(-1.68%)
Dec 30, 2025	262.45	263.70	260.99	261.16	157,896	-2.24(-0.85%)
Dec 29, 2025	264.66	265.56	261.84	263.40	190,787	-1.38(-0.52%)
Dec 26, 2025	264.76	265.56	262.04	264.78	110,335	+0.45(+0.17%)
Dec 24, 2025	264.21	265.32	263.13	264.33	93,506	+0.75(+0.28%)
Dec 23, 2025	263.93	264.92	262.24	263.58	153,437	+0.10(+0.04%)
Dec 22, 2025	262.99	265.13	260.68	263.48	289,670	+1.07(+0.41%)
Dec 19, 2025	259.90	264.42	259.74	262.41	1,194,566	+2.93(+1.13%)
Dec 18, 2025	258.93	260.33	256.23	259.48	350,493	+2.75(+1.07%)
Dec 17, 2025	257.75	260.19	255.03	256.73	280,966	-1.74(-0.67%)
Dec 16, 2025	260.59	261.09	256.17	258.47	367,044	-1.34(-0.52%)
Dec 15, 2025	263.27	263.44	257.39	259.81	361,365	-1.93(-0.74%)
Dec 12, 2025	264.87	264.87	259.55	261.74	263,639	-1.10(-0.42%)
Dec 11, 2025	265.97	268.26	261.91	262.84	359,044	-1.48(-0.56%)
Dec 10, 2025	255.32	266.28	255.17	264.32	286,693	+7.02(+2.73%)
Dec 09, 2025	254.25	260.57	253.69	257.30	324,098	+0.05(+0.02%)
Dec 08, 2025	258.07	259.70	255.12	257.25	302,063	-0.66(-0.26%)
Dec 05, 2025	258.85	259.70	255.88	257.91	221,850	-0.92(-0.36%)
Dec 04, 2025	260.67	262.92	258.65	258.83	261,019	-2.05(-0.79%)
Dec 03, 2025	257.71	260.95	256.23	260.88	265,036	+3.56(+1.38%)
Dec 02, 2025	257.61	259.72	254.70	257.32	185,546	+0.88(+0.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.