Grayscale Ethereum Mini Trust (NY: ETH )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	2.380	2.440	2.340	2.370	25,071,474	+0.01(+0.42%)
Oct 31, 2024	2.480	2.480	2.360	2.360	36,133,704	-0.14(-5.60%)
Oct 30, 2024	2.540	2.570	2.500	2.500	26,704,332	+0.03(+1.21%)
Oct 29, 2024	2.470	2.530	2.460	2.470	23,456,530	+0.11(+4.66%)
Oct 28, 2024	2.390	2.390	2.340	2.360	21,087,816	+0.04(+1.72%)
Oct 25, 2024	2.400	2.420	2.310	2.320	15,668,703	-0.08(-3.33%)
Oct 24, 2024	2.390	2.400	2.360	2.400	10,930,276	+0.04(+1.69%)
Oct 23, 2024	2.420	2.440	2.310	2.360	9,758,691	-0.12(-4.84%)
Oct 22, 2024	2.480	2.490	2.450	2.480	9,893,619	-0.04(-1.59%)
Oct 21, 2024	2.540	2.540	2.500	2.520	10,170,811	+0.02(+0.80%)
Oct 18, 2024	2.470	2.530	2.460	2.500	13,511,296	+0.06(+2.46%)
Oct 17, 2024	2.450	2.480	2.424	2.440	15,048,315	-0.03(-1.21%)
Oct 16, 2024	2.470	2.495	2.440	2.470	11,245,532	+0.02(+0.82%)
Oct 15, 2024	2.460	2.535	2.390	2.450	17,296,988	-0.02(-0.81%)
Oct 14, 2024	2.400	2.499	2.400	2.470	15,117,953	+0.15(+6.47%)
Oct 11, 2024	2.280	2.330	2.280	2.320	8,936,472	+0.09(+4.04%)
Oct 10, 2024	2.260	2.280	2.190	2.230	14,196,058	-0.04(-1.76%)
Oct 09, 2024	2.290	2.330	2.270	2.270	15,081,938	-0.03(-1.30%)
Oct 08, 2024	2.290	2.320	2.260	2.300	11,661,690	-0.01(-0.43%)
Oct 07, 2024	2.330	2.380	2.280	2.310	13,053,828	+0.02(+0.87%)
Oct 04, 2024	2.240	2.300	2.210	2.290	9,605,685	+0.07(+3.15%)
Oct 03, 2024	2.210	2.230	2.180	2.220	13,295,016	-0.02(-0.89%)
Oct 02, 2024	2.290	2.340	2.230	2.240	17,355,434	-0.11(-4.68%)
Oct 01, 2024	2.460	2.466	2.290	2.350	18,933,100	-0.09(-3.69%)
Sep 30, 2024	2.490	2.490	2.420	2.440	11,604,391	-0.11(-4.31%)
Sep 27, 2024	2.510	2.580	2.490	2.550	12,997,478	+0.05(+2.00%)
Sep 26, 2024	2.470	2.520	2.460	2.500	13,655,002	+0.08(+3.31%)
Sep 25, 2024	2.460	2.480	2.420	2.420	10,333,481	-0.08(-3.20%)
Sep 24, 2024	2.490	2.510	2.440	2.500	12,409,796	-0.02(-0.79%)
Sep 23, 2024	2.500	2.550	2.480	2.520	13,969,449	+0.12(+5.00%)
Sep 20, 2024	2.390	2.430	2.370	2.400	11,985,798	+0.07(+3.00%)
Sep 19, 2024	2.300	2.350	2.280	2.330	17,311,076	+0.15(+6.88%)
Sep 18, 2024	2.180	2.225	2.150	2.180	12,060,259	-0.04(-1.80%)
Sep 17, 2024	2.190	2.260	2.170	2.220	10,249,186	+0.08(+3.74%)
Sep 16, 2024	2.180	2.180	2.135	2.140	12,384,102	-0.14(-6.14%)
Sep 13, 2024	2.220	2.290	2.210	2.280	10,951,378	+0.05(+2.24%)
Sep 12, 2024	2.210	2.230	2.180	2.230	9,044,468	+0.03(+1.36%)
Sep 11, 2024	2.200	2.230	2.140	2.200	10,124,926	-0.04(-1.79%)
Sep 10, 2024	2.210	2.260	2.190	2.240	7,985,744	+0.02(+0.90%)
Sep 09, 2024	2.180	2.220	2.140	2.220	9,693,908	+0.13(+6.22%)
Sep 06, 2024	2.250	2.260	2.080	2.090	14,154,005	-0.13(-5.86%)
Sep 05, 2024	2.250	2.280	2.210	2.220	11,063,099	-0.10(-4.31%)
Sep 04, 2024	2.250	2.350	2.250	2.320	12,671,435	+0.02(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.