Sk Telecom Corp ADR (NY: SKM )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024	22.28	22.39	22.25	22.37	255,600	+0.15(+0.68%)
Nov 13, 2024	22.09	22.29	22.09	22.22	192,461	+0.06(+0.27%)
Nov 12, 2024	22.10	22.20	22.10	22.16	241,127	-0.06(-0.27%)
Nov 11, 2024	22.26	22.32	22.17	22.22	151,545	-0.02(-0.09%)
Nov 08, 2024	22.25	22.56	22.20	22.24	188,940	-0.67(-2.92%)
Nov 07, 2024	23.07	23.18	22.89	22.91	325,604	+0.53(+2.37%)
Nov 06, 2024	22.61	22.65	22.38	22.38	309,988	-0.33(-1.45%)
Nov 05, 2024	22.74	22.75	22.62	22.71	187,085	-0.12(-0.53%)
Nov 04, 2024	22.86	22.89	22.77	22.83	160,510	+0.09(+0.40%)
Nov 01, 2024	22.85	22.92	22.73	22.74	198,702	-0.02(-0.09%)
Oct 31, 2024	22.85	22.87	22.70	22.76	252,699	-0.03(-0.13%)
Oct 30, 2024	22.75	22.86	22.75	22.79	306,810	-0.01(-0.04%)
Oct 29, 2024	22.92	23.03	22.80	22.80	202,179	-0.18(-0.78%)
Oct 28, 2024	23.11	23.12	22.96	22.98	188,196	-0.08(-0.35%)
Oct 25, 2024	23.12	23.16	23.03	23.06	216,410	-0.04(-0.17%)
Oct 24, 2024	23.12	23.15	23.04	23.10	118,032	+0.25(+1.09%)
Oct 23, 2024	22.78	22.91	22.74	22.85	176,560	-0.38(-1.64%)
Oct 22, 2024	23.05	23.26	23.05	23.23	224,059	+0.48(+2.11%)
Oct 21, 2024	22.83	22.83	22.73	22.75	166,023	-0.24(-1.04%)
Oct 18, 2024	22.82	23.09	22.82	22.99	263,051	+0.32(+1.41%)
Oct 17, 2024	22.62	22.79	22.58	22.67	399,003	-0.38(-1.65%)
Oct 16, 2024	23.04	23.12	22.93	23.05	280,396	+0.22(+0.96%)
Oct 15, 2024	23.08	23.08	22.79	22.83	193,222	-0.25(-1.08%)
Oct 14, 2024	22.98	23.09	22.95	23.08	228,873	+0.14(+0.61%)
Oct 11, 2024	22.87	23.00	22.87	22.94	220,712	+0.11(+0.48%)
Oct 10, 2024	22.68	22.86	22.66	22.83	258,014	+0.22(+0.97%)
Oct 09, 2024	22.57	22.75	22.57	22.61	155,203	+0.04(+0.18%)
Oct 08, 2024	22.74	22.76	22.50	22.57	278,744	-0.59(-2.55%)
Oct 07, 2024	23.30	23.29	23.14	23.16	188,713	-0.15(-0.64%)
Oct 04, 2024	23.27	23.34	23.22	23.31	206,744	+0.22(+0.95%)
Oct 03, 2024	23.25	23.25	23.08	23.09	152,991	-0.29(-1.24%)
Oct 02, 2024	23.39	23.45	23.33	23.38	118,466	-0.25(-1.06%)
Oct 01, 2024	23.83	23.94	23.57	23.63	218,477	-0.14(-0.59%)
Sep 30, 2024	24.12	24.12	23.63	23.77	303,621	-0.57(-2.34%)
Sep 27, 2024	24.24	24.37	24.16	24.34	254,721	-0.13(-0.53%)
Sep 26, 2024	24.58	24.58	24.41	24.47	244,149	+0.59(+2.47%)
Sep 25, 2024	24.03	24.03	23.82	23.88	254,261	-0.31(-1.28%)
Sep 24, 2024	24.22	24.23	24.07	24.19	156,268	+0.06(+0.25%)
Sep 23, 2024	23.96	24.13	23.94	24.13	102,241	+0.22(+0.92%)
Sep 20, 2024	24.10	24.10	23.68	23.91	253,735	-0.33(-1.36%)
Sep 19, 2024	24.43	24.43	24.21	24.24	280,774	-0.04(-0.16%)
Sep 18, 2024	24.28	24.43	24.23	24.28	253,197	+0.04(+0.17%)
Sep 17, 2024	24.49	24.51	24.23	24.24	248,555	-0.21(-0.86%)
Sep 16, 2024	24.42	24.46	24.35	24.45	228,285	+0.14(+0.58%)
Sep 13, 2024	24.43	24.45	24.28	24.31	148,510	+0.09(+0.37%)
Sep 12, 2024	24.12	24.25	24.07	24.22	219,795	+0.24(+1.00%)
Sep 11, 2024	23.86	24.00	23.72	23.98	164,723	+0.48(+2.04%)
Sep 10, 2024	23.53	23.58	23.45	23.50	402,605	+0.02(+0.09%)
Sep 09, 2024	23.46	23.58	23.41	23.48	292,350	-0.30(-1.26%)
Sep 06, 2024	24.09	24.20	23.75	23.78	489,688	+0.00(+0.00%)
Sep 05, 2024	23.83	23.99	23.75	23.78	415,406	+0.21(+0.89%)
Sep 04, 2024	23.42	23.62	23.42	23.57	356,296	+0.28(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.