Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2026	135.78	136.51	134.61	135.77	784,993	+1.47(+1.09%)
Jan 20, 2026	135.39	136.02	133.62	134.30	600,342	-2.09(-1.53%)
Jan 16, 2026	134.64	137.16	134.64	136.39	1,795,271	+1.53(+1.13%)
Jan 15, 2026	133.09	134.87	133.09	134.86	382,201	+1.60(+1.20%)
Jan 14, 2026	132.34	133.26	131.05	133.26	462,468	+1.03(+0.78%)
Jan 13, 2026	134.00	134.43	131.68	132.23	497,540	-1.70(-1.27%)
Jan 12, 2026	132.46	134.04	132.20	133.93	1,237,130	+1.35(+1.02%)
Jan 09, 2026	133.51	133.90	132.21	132.58	611,247	-0.78(-0.58%)
Jan 08, 2026	132.01	134.01	131.92	133.36	826,942	+1.13(+0.85%)
Jan 07, 2026	132.56	133.81	132.00	132.23	521,064	-0.75(-0.56%)
Jan 06, 2026	134.00	135.01	132.87	132.98	816,011	-1.16(-0.86%)
Jan 05, 2026	131.69	134.47	131.69	134.14	724,743	+1.94(+1.47%)
Jan 02, 2026	130.17	132.23	129.82	132.20	484,825	+2.41(+1.86%)
Dec 31, 2025	130.50	130.53	129.69	129.79	323,161	-0.71(-0.54%)
Dec 30, 2025	131.24	131.86	130.44	130.50	314,951	-0.74(-0.56%)
Dec 29, 2025	130.53	131.88	130.29	131.24	372,332	+0.30(+0.23%)
Dec 26, 2025	130.47	131.04	130.47	130.94	148,655	+0.44(+0.34%)
Dec 24, 2025	130.47	131.08	130.07	130.50	266,971	+0.17(+0.13%)
Dec 23, 2025	129.96	131.16	129.68	130.33	396,133	+0.59(+0.45%)
Dec 22, 2025	130.17	130.57	129.27	129.74	726,892	+0.02(+0.02%)
Dec 19, 2025	129.39	130.43	129.34	129.72	696,813	+0.80(+0.62%)
Dec 18, 2025	129.13	129.40	128.67	128.92	382,705	+0.51(+0.40%)
Dec 17, 2025	130.59	131.66	127.87	128.41	728,201	-2.11(-1.62%)
Dec 16, 2025	131.63	132.45	130.10	130.52	511,421	-1.55(-1.17%)
Dec 15, 2025	132.28	132.64	131.65	132.07	660,198	+0.41(+0.31%)
Dec 12, 2025	132.46	132.96	131.48	131.66	1,288,934	-0.43(-0.33%)
Dec 11, 2025	129.88	132.40	129.88	132.09	711,001	+2.51(+1.94%)
Dec 10, 2025	126.61	130.03	126.50	129.58	1,251,073	+3.08(+2.43%)
Dec 09, 2025	127.17	127.79	126.42	126.50	795,022	-0.07(-0.06%)
Dec 08, 2025	128.65	128.65	126.50	126.57	1,218,953	-2.28(-1.77%)
Dec 05, 2025	127.47	129.48	127.47	128.85	797,004	+2.16(+1.70%)
Dec 04, 2025	127.38	128.34	123.02	126.69	1,237,854	-0.07(-0.06%)
Dec 03, 2025	126.05	127.06	126.03	126.76	701,356	+1.02(+0.81%)
Dec 02, 2025	124.87	126.06	124.22	125.74	552,143	+1.57(+1.26%)
Dec 01, 2025	126.01	126.08	123.53	124.17	525,862	-1.96(-1.55%)
Nov 28, 2025	125.67	126.32	125.49	126.13	219,893	+0.70(+0.56%)
Nov 26, 2025	124.31	125.45	124.13	125.43	333,519	+1.62(+1.31%)
Nov 25, 2025	120.67	124.21	120.67	123.81	443,082	+1.52(+1.24%)
Nov 24, 2025	121.17	122.57	120.69	122.29	568,569	+1.12(+0.92%)
Nov 21, 2025	120.68	121.36	119.95	121.17	527,766	+1.25(+1.04%)
Nov 20, 2025	122.75	122.95	119.84	119.92	505,986	-1.86(-1.53%)
Nov 19, 2025	121.63	122.30	120.85	121.78	518,295	+0.05(+0.04%)
Nov 18, 2025	121.68	122.43	120.82	121.73	620,704	-0.37(-0.30%)
Nov 17, 2025	123.26	123.80	121.56	122.10	684,358	-1.86(-1.50%)
Nov 14, 2025	123.43	123.98	121.97	123.96	1,226,385	-0.18(-0.14%)
Nov 13, 2025	126.28	126.38	123.85	124.14	863,418	-2.12(-1.68%)
Nov 12, 2025	125.20	126.78	125.20	126.26	860,217	+1.07(+0.85%)
Nov 11, 2025	125.43	125.81	124.82	125.19	319,897	-0.16(-0.13%)
Nov 10, 2025	123.89	125.43	123.81	125.35	524,041	+1.77(+1.43%)
Nov 07, 2025	123.03	123.67	121.79	123.58	700,602	+0.65(+0.53%)
Nov 06, 2025	122.91	123.31	122.07	122.93	763,350	+0.20(+0.16%)
Nov 05, 2025	122.57	123.41	121.92	122.73	900,457	+0.24(+0.20%)
Nov 04, 2025	124.42	124.42	122.10	122.49	711,694	-2.34(-1.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.