Imperial Oil Limited (NY: IMO )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	74.73	75.26	73.53	74.48	448,074	+0.33(+0.45%)
Oct 30, 2024	74.12	74.63	73.67	74.15	494,303	+0.19(+0.26%)
Oct 29, 2024	74.01	74.81	73.62	73.96	350,887	-0.57(-0.76%)
Oct 28, 2024	73.80	75.08	73.80	74.53	422,193	-1.60(-2.10%)
Oct 25, 2024	75.64	76.34	75.48	76.13	241,872	+0.97(+1.29%)
Oct 24, 2024	75.42	76.07	74.47	75.16	247,509	+0.08(+0.11%)
Oct 23, 2024	76.10	76.29	74.53	75.08	270,157	-1.55(-2.02%)
Oct 22, 2024	77.49	77.49	76.44	76.63	324,528	-0.50(-0.65%)
Oct 21, 2024	77.98	78.11	77.02	77.13	291,602	+0.15(+0.19%)
Oct 18, 2024	76.93	77.60	76.50	76.98	237,175	-0.52(-0.67%)
Oct 17, 2024	76.00	77.81	75.60	77.50	497,908	+1.24(+1.63%)
Oct 16, 2024	75.73	76.40	75.23	76.26	847,509	+1.14(+1.52%)
Oct 15, 2024	76.26	76.36	74.41	75.12	798,745	-3.07(-3.93%)
Oct 14, 2024	77.58	80.17	77.42	78.19	480,922	-0.12(-0.15%)
Oct 11, 2024	78.68	78.83	78.09	78.31	379,283	-0.40(-0.51%)
Oct 10, 2024	77.14	79.13	77.14	78.71	291,771	+1.48(+1.92%)
Oct 09, 2024	77.78	77.78	76.25	77.23	632,177	-0.06(-0.08%)
Oct 08, 2024	78.16	78.76	75.67	77.29	836,109	-1.92(-2.42%)
Oct 07, 2024	77.02	79.29	77.02	79.21	538,634	+2.07(+2.68%)
Oct 04, 2024	77.13	77.50	76.13	77.14	440,036	+1.03(+1.35%)
Oct 03, 2024	74.14	76.21	73.44	76.11	807,399	+2.18(+2.95%)
Oct 02, 2024	74.80	74.80	72.84	73.93	548,200	+0.34(+0.46%)
Oct 01, 2024	70.21	73.66	69.88	73.59	267,159	+3.14(+4.46%)
Sep 30, 2024	70.33	71.10	69.88	70.45	272,996	+0.16(+0.23%)
Sep 27, 2024	68.94	70.44	68.94	70.29	432,976	+1.61(+2.34%)
Sep 26, 2024	69.05	70.17	68.31	68.68	501,799	-1.64(-2.33%)
Sep 25, 2024	70.80	71.29	69.81	70.32	460,694	-1.18(-1.65%)
Sep 24, 2024	71.22	72.02	71.10	71.50	416,363	+1.24(+1.76%)
Sep 23, 2024	68.92	70.33	68.44	70.26	375,519	+1.61(+2.35%)
Sep 20, 2024	68.35	68.94	67.63	68.65	539,921	-0.22(-0.32%)
Sep 19, 2024	68.08	69.02	67.80	68.87	433,301	+1.93(+2.88%)
Sep 18, 2024	67.06	67.83	66.30	66.94	284,397	-0.34(-0.51%)
Sep 17, 2024	66.96	67.69	66.85	67.28	485,582	+0.23(+0.34%)
Sep 16, 2024	66.42	67.17	65.86	67.05	385,098	+0.77(+1.16%)
Sep 13, 2024	66.27	66.85	65.93	66.28	499,068	+0.32(+0.49%)
Sep 12, 2024	66.69	66.69	65.40	65.96	417,512	+0.23(+0.35%)
Sep 11, 2024	66.31	66.56	65.16	65.73	410,074	-0.45(-0.68%)
Sep 10, 2024	67.87	67.91	65.36	66.18	761,011	-1.82(-2.68%)
Sep 09, 2024	68.03	68.93	67.71	68.00	753,670	+0.00(+0.00%)
Sep 06, 2024	69.50	70.26	67.79	68.00	417,640	-1.80(-2.58%)
Sep 05, 2024	71.54	71.87	69.60	69.80	256,200	-1.21(-1.70%)
Sep 04, 2024	72.46	72.56	71.01	71.01	322,732	-1.76(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.