This page will host Events plug-in for all Clarion and trade events.

Indicators

Markets:

News

Annaly Capital Management Inc. Common Stock (NY:NLY)

22.82 -0.08 (-0.35%)

Official Closing Price Updated: 4:10 PM EDT, May 1, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	22.71	22.99	22.66	22.90	7,189,309	+0.36(+1.60%)
Apr 29, 2026	22.75	22.82	22.42	22.54	5,493,411	-0.29(-1.27%)
Apr 28, 2026	22.87	22.93	22.71	22.83	4,033,866	-0.01(-0.04%)
Apr 27, 2026	22.75	23.01	22.74	22.84	5,336,753	+0.09(+0.40%)
Apr 24, 2026	22.49	22.86	22.36	22.75	5,344,240	+0.32(+1.43%)
Apr 23, 2026	22.58	22.65	22.38	22.43	4,349,422	-0.20(-0.88%)
Apr 22, 2026	22.95	23.00	22.41	22.63	7,988,093	+0.03(+0.13%)
Apr 21, 2026	22.68	22.98	22.48	22.60	7,020,095	-0.05(-0.22%)
Apr 20, 2026	22.65	22.67	22.36	22.65	4,895,125	-0.15(-0.66%)
Apr 17, 2026	22.29	22.81	22.29	22.80	5,518,439	+0.66(+2.98%)
Apr 16, 2026	22.63	22.64	22.09	22.14	5,713,360	-0.50(-2.21%)
Apr 15, 2026	22.42	22.70	22.26	22.64	5,014,478	+0.24(+1.07%)
Apr 14, 2026	22.28	22.42	22.21	22.40	3,949,329	+0.18(+0.81%)
Apr 13, 2026	22.03	22.22	21.82	22.22	5,188,418	+0.08(+0.36%)
Apr 10, 2026	22.10	22.19	21.95	22.14	4,361,393	+0.04(+0.18%)
Apr 09, 2026	21.76	22.16	21.74	22.10	5,120,187	+0.30(+1.38%)
Apr 08, 2026	21.80	21.89	21.64	21.80	7,929,039	+0.57(+2.68%)
Apr 07, 2026	21.34	21.50	21.19	21.23	5,026,817	-0.19(-0.89%)
Apr 06, 2026	21.33	21.61	21.25	21.42	5,127,107	+0.05(+0.23%)
Apr 02, 2026	20.83	21.39	20.70	21.37	7,006,398	+0.24(+1.14%)
Apr 01, 2026	21.08	21.29	21.06	21.13	6,907,350	-0.02(-0.09%)
Mar 31, 2026	20.78	21.18	20.68	21.15	10,966,234	+0.59(+2.87%)
Mar 30, 2026	20.38	20.77	20.19	20.56	9,326,030	+0.47(+2.36%)
Mar 27, 2026	20.20	20.37	19.99	20.09	8,398,985	-0.28(-1.38%)
Mar 26, 2026	20.56	20.65	20.29	20.37	9,288,715	-0.34(-1.63%)
Mar 25, 2026	20.61	20.83	20.53	20.71	7,824,007	+0.32(+1.57%)
Mar 24, 2026	20.42	20.73	20.29	20.39	9,972,539	-0.15(-0.71%)
Mar 23, 2026	20.39	20.87	20.33	20.53	12,813,884	+0.43(+2.12%)
Mar 20, 2026	21.18	21.25	19.94	20.11	34,143,284	-1.10(-5.20%)
Mar 19, 2026	21.15	21.46	21.13	21.21	8,592,027	+0.01(+0.05%)
Mar 18, 2026	21.41	21.56	21.18	21.20	8,114,863	-0.29(-1.35%)
Mar 17, 2026	21.48	21.67	21.43	21.49	8,443,891	+0.17(+0.82%)
Mar 16, 2026	21.39	21.68	21.31	21.31	6,202,249	+0.17(+0.82%)
Mar 13, 2026	21.66	21.74	21.09	21.14	5,996,119	-0.15(-0.68%)
Mar 12, 2026	21.58	21.68	21.28	21.29	6,760,142	-0.44(-2.00%)
Mar 11, 2026	21.73	21.86	21.49	21.72	4,858,706	-0.04(-0.18%)
Mar 10, 2026	21.53	21.97	21.44	21.76	9,043,062	+0.30(+1.40%)
Mar 09, 2026	21.42	21.49	20.82	21.46	11,199,684	-0.21(-0.98%)
Mar 06, 2026	22.10	22.11	21.62	21.67	7,121,991	-0.54(-2.44%)
Mar 05, 2026	22.12	22.45	22.05	22.21	8,566,894	+0.02(+0.09%)
Mar 04, 2026	22.29	22.42	22.12	22.19	7,194,011	-0.09(-0.39%)
Mar 03, 2026	21.98	22.52	21.90	22.28	8,330,366	-0.16(-0.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.