Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2026	206.43	207.49	203.68	203.97	570,649	-11.28(-5.24%)
Apr 20, 2026	215.42	215.62	214.10	215.25	867,523	-1.95(-0.90%)
Apr 17, 2026	214.06	219.85	214.06	217.20	442,683	+4.34(+2.04%)
Apr 16, 2026	213.44	213.60	211.85	212.86	214,722	-0.32(-0.15%)
Apr 15, 2026	212.53	213.61	211.99	213.18	259,911	+1.63(+0.77%)
Apr 14, 2026	210.85	212.34	210.02	211.55	187,009	+0.49(+0.23%)
Apr 13, 2026	208.04	211.50	207.93	211.06	266,643	+0.42(+0.20%)
Apr 10, 2026	210.50	212.28	210.08	210.64	192,650	-0.50(-0.24%)
Apr 09, 2026	208.71	211.99	208.47	211.14	421,942	-3.86(-1.80%)
Apr 08, 2026	215.12	216.57	214.10	215.00	352,410	+11.34(+5.57%)
Apr 07, 2026	203.45	204.07	201.47	203.66	267,094	-0.76(-0.37%)
Apr 06, 2026	205.00	206.00	204.00	204.42	305,420	-2.59(-1.25%)
Apr 02, 2026	204.14	208.57	203.10	207.01	237,842	-2.66(-1.27%)
Apr 01, 2026	210.66	211.08	208.83	209.67	330,732	+3.58(+1.74%)
Mar 31, 2026	201.06	206.16	201.06	206.09	348,252	+3.15(+1.55%)
Mar 30, 2026	205.51	206.36	202.64	202.94	242,453	-3.79(-1.83%)
Mar 27, 2026	210.00	210.16	206.31	206.73	185,499	-3.20(-1.52%)
Mar 26, 2026	211.04	212.98	209.56	209.93	204,950	-1.00(-0.47%)
Mar 25, 2026	211.59	212.75	210.61	210.93	219,158	+1.15(+0.55%)
Mar 24, 2026	206.87	210.71	206.87	209.78	293,996	-0.86(-0.41%)
Mar 23, 2026	209.36	212.23	208.52	210.64	231,511	+5.62(+2.74%)
Mar 20, 2026	209.44	209.44	204.01	205.02	441,608	-3.91(-1.87%)
Mar 19, 2026	206.39	210.04	205.65	208.93	221,779	-0.18(-0.09%)
Mar 18, 2026	210.95	212.53	208.90	209.11	422,722	-3.96(-1.86%)
Mar 17, 2026	214.82	215.69	212.27	213.07	480,506	-0.16(-0.08%)
Mar 16, 2026	211.44	213.62	211.44	213.23	197,323	+2.39(+1.13%)
Mar 13, 2026	212.99	214.19	210.63	210.84	329,542	-5.75(-2.65%)
Mar 12, 2026	217.12	217.98	215.69	216.59	266,477	-4.18(-1.89%)
Mar 11, 2026	220.12	222.37	218.86	220.77	157,870	-0.24(-0.11%)
Mar 10, 2026	222.42	224.98	220.81	221.01	229,383	+1.48(+0.67%)
Mar 09, 2026	216.17	220.69	213.85	219.53	310,753	+0.39(+0.18%)
Mar 06, 2026	220.00	220.00	217.08	219.14	378,755	-2.34(-1.06%)
Mar 05, 2026	223.55	224.05	219.51	221.48	525,520	-11.33(-4.87%)
Mar 04, 2026	231.91	233.22	230.60	232.81	299,507	+0.64(+0.28%)
Mar 03, 2026	226.72	232.80	225.50	232.17	568,416	-11.49(-4.72%)
Mar 02, 2026	242.99	244.00	240.65	243.66	457,093	+1.28(+0.53%)
Feb 27, 2026	243.59	244.24	241.43	242.38	179,311	-0.24(-0.10%)
Feb 26, 2026	243.17	244.00	241.79	242.62	200,731	+0.89(+0.37%)
Feb 25, 2026	241.57	241.86	240.24	241.73	338,619	+3.09(+1.29%)
Feb 24, 2026	236.00	238.96	235.72	238.64	260,993	+0.61(+0.26%)
Feb 23, 2026	237.95	240.62	237.00	238.03	223,693	-1.57(-0.66%)
Feb 20, 2026	234.43	239.61	234.13	239.60	288,858	-2.05(-0.85%)
Feb 19, 2026	241.15	241.93	240.66	241.65	211,020	-1.55(-0.64%)
Feb 18, 2026	243.57	244.83	242.65	243.20	241,703	-2.31(-0.94%)
Feb 17, 2026	243.49	245.52	242.54	245.51	264,599	-2.78(-1.12%)
Feb 13, 2026	246.96	248.90	245.87	248.29	290,994	+6.65(+2.75%)
Feb 12, 2026	242.10	243.52	240.31	241.64	223,182	-1.17(-0.48%)
Feb 11, 2026	241.25	242.91	240.99	242.81	317,993	+4.57(+1.92%)
Feb 10, 2026	242.00	242.56	238.22	238.24	281,278	-4.15(-1.71%)
Feb 09, 2026	239.92	242.94	238.63	242.39	373,822	-1.83(-0.75%)
Feb 06, 2026	244.76	246.36	241.86	244.22	337,665	+7.03(+2.96%)
Feb 05, 2026	237.36	238.99	236.78	237.19	374,567	-4.20(-1.74%)
Feb 04, 2026	239.70	242.96	239.50	241.39	459,635	+9.97(+4.31%)
Feb 03, 2026	229.83	232.07	228.80	231.42	281,430	-0.16(-0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.