This page will host Events plug-in for all Clarion and trade events.

Indicators

Markets:

News

AFG (NY:AFG)

133.27 +3.85 (+2.97%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	126.15	133.37	123.09	133.27	933,678	+3.85(+2.97%)
Apr 29, 2026	130.58	130.76	128.39	129.42	536,534	-1.95(-1.48%)
Apr 28, 2026	131.00	132.09	129.94	131.37	403,583	+1.82(+1.40%)
Apr 27, 2026	130.03	131.52	129.29	129.55	399,352	-0.73(-0.56%)
Apr 24, 2026	131.92	131.92	129.83	130.28	435,358	-1.95(-1.47%)
Apr 23, 2026	130.62	133.13	130.40	132.23	477,115	+2.00(+1.54%)
Apr 22, 2026	130.44	130.44	128.09	130.23	565,195	-0.44(-0.34%)
Apr 21, 2026	130.46	131.05	128.89	130.67	576,371	+0.69(+0.53%)
Apr 20, 2026	131.47	132.75	129.26	129.98	615,560	-1.48(-1.13%)
Apr 17, 2026	130.10	132.37	130.10	131.46	489,278	+0.93(+0.71%)
Apr 16, 2026	130.29	131.56	129.65	130.53	353,880	-0.06(-0.05%)
Apr 15, 2026	129.51	131.09	128.17	130.59	588,365	+0.90(+0.69%)
Apr 14, 2026	130.47	131.77	129.65	129.69	412,271	-1.60(-1.22%)
Apr 13, 2026	129.36	131.41	128.78	131.29	480,278	+1.48(+1.14%)
Apr 10, 2026	131.18	131.18	128.94	129.81	402,752	-1.75(-1.33%)
Apr 09, 2026	130.99	133.04	130.40	131.56	397,530	+0.57(+0.43%)
Apr 08, 2026	130.12	131.57	128.69	130.99	601,537	+1.23(+0.95%)
Apr 07, 2026	128.81	130.37	127.66	129.76	356,281	+0.73(+0.57%)
Apr 06, 2026	128.14	129.19	127.95	129.03	289,098	+0.19(+0.15%)
Apr 02, 2026	127.36	129.12	126.56	128.84	390,061	+1.92(+1.51%)
Apr 01, 2026	126.79	127.48	126.02	126.92	441,828	+0.07(+0.06%)
Mar 31, 2026	127.34	129.77	124.93	126.85	499,048	+0.57(+0.45%)
Mar 30, 2026	125.94	126.41	124.59	126.28	491,353	+1.35(+1.08%)
Mar 27, 2026	128.10	128.10	124.41	124.93	371,491	-3.13(-2.44%)
Mar 26, 2026	125.79	128.29	125.67	128.06	472,175	+2.07(+1.64%)
Mar 25, 2026	127.66	128.14	125.36	126.00	436,521	-0.87(-0.69%)
Mar 24, 2026	126.09	127.34	125.36	126.87	402,714	+0.41(+0.32%)
Mar 23, 2026	124.99	128.09	124.01	126.46	722,391	+3.12(+2.53%)
Mar 20, 2026	123.54	123.88	122.46	123.34	2,724,393	-0.29(-0.23%)
Mar 19, 2026	126.11	126.56	123.26	123.63	540,253	-2.52(-2.00%)
Mar 18, 2026	127.47	127.67	126.09	126.15	407,897	-1.56(-1.22%)
Mar 17, 2026	127.53	128.41	126.94	127.71	361,639	+0.46(+0.36%)
Mar 16, 2026	128.02	129.07	126.79	127.26	489,023	+0.03(+0.02%)
Mar 13, 2026	128.82	128.82	127.19	127.23	438,264	-0.12(-0.09%)
Mar 12, 2026	125.65	128.52	124.65	127.35	470,973	+0.90(+0.71%)
Mar 11, 2026	127.35	127.96	126.34	126.44	511,318	-1.64(-1.28%)
Mar 10, 2026	128.15	129.66	127.53	128.08	415,794	-0.30(-0.23%)
Mar 09, 2026	129.83	129.83	126.76	128.38	368,517	-1.48(-1.14%)
Mar 06, 2026	130.28	130.28	127.55	129.86	407,978	-0.82(-0.63%)
Mar 05, 2026	131.17	131.45	129.81	130.68	451,847	-1.21(-0.92%)
Mar 04, 2026	130.74	132.30	129.12	131.90	495,961	+0.87(+0.67%)
Mar 03, 2026	131.87	131.87	128.28	131.02	579,242	-2.57(-1.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.