Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	492.53	494.43	485.42	485.58	178,257	-7.12(-1.45%)
Dec 30, 2025	493.20	497.70	489.67	492.70	155,138	-2.57(-0.52%)
Dec 29, 2025	498.44	498.49	492.16	495.27	140,791	-1.58(-0.32%)
Dec 26, 2025	494.44	498.21	493.35	496.85	124,076	+0.93(+0.19%)
Dec 24, 2025	494.85	497.34	490.08	495.92	89,884	+2.67(+0.54%)
Dec 23, 2025	494.67	496.09	488.79	493.25	231,788	-0.93(-0.19%)
Dec 22, 2025	495.45	496.04	485.53	494.18	400,953	-1.44(-0.29%)
Dec 19, 2025	491.37	497.69	489.84	495.61	806,747	+2.90(+0.59%)
Dec 18, 2025	492.72	507.60	490.13	492.71	361,227	+6.52(+1.34%)
Dec 17, 2025	488.91	493.70	485.20	486.19	619,240	-4.95(-1.01%)
Dec 16, 2025	497.13	499.17	486.93	491.13	304,317	-3.69(-0.75%)
Dec 15, 2025	508.21	508.21	492.35	494.82	370,125	-9.60(-1.90%)
Dec 12, 2025	515.64	517.34	503.14	504.43	297,901	-9.08(-1.77%)
Dec 11, 2025	508.50	523.62	505.57	513.50	568,948	+9.06(+1.80%)
Dec 10, 2025	501.56	509.82	497.80	504.45	508,597	+5.28(+1.06%)
Dec 09, 2025	498.55	501.39	496.23	499.17	446,674	-2.93(-0.58%)
Dec 08, 2025	508.66	513.29	497.24	502.11	592,129	-8.18(-1.60%)
Dec 05, 2025	504.42	510.74	502.10	510.28	371,856	+6.88(+1.37%)
Dec 04, 2025	495.69	508.36	488.29	503.40	714,081	+4.71(+0.94%)
Dec 03, 2025	486.05	505.21	484.72	498.69	764,815	+12.69(+2.61%)
Dec 02, 2025	490.74	490.74	480.33	486.01	492,197	-2.16(-0.44%)
Dec 01, 2025	490.06	496.43	486.64	488.17	479,448	-9.38(-1.89%)
Nov 28, 2025	495.01	499.06	492.07	497.56	216,288	+5.46(+1.11%)
Nov 26, 2025	480.45	498.33	480.45	492.10	592,892	+9.22(+1.91%)
Nov 25, 2025	469.99	484.57	466.13	482.89	461,768	+18.94(+4.08%)
Nov 24, 2025	460.91	475.09	460.91	463.95	756,969	+0.05(+0.01%)
Nov 21, 2025	448.01	469.16	444.55	463.90	656,272	+20.81(+4.70%)
Nov 20, 2025	449.83	454.28	442.02	443.09	313,841	-2.17(-0.49%)
Nov 19, 2025	458.29	458.29	443.23	445.26	365,351	-9.08(-2.00%)
Nov 18, 2025	456.11	459.95	451.22	454.34	335,143	-4.34(-0.95%)
Nov 17, 2025	468.55	468.55	457.01	458.68	301,559	-11.58(-2.46%)
Nov 14, 2025	472.74	480.31	468.55	470.26	247,349	-5.15(-1.08%)
Nov 13, 2025	480.57	487.69	474.16	475.41	483,738	-0.29(-0.06%)
Nov 12, 2025	487.77	497.47	465.65	475.69	547,953	-10.41(-2.14%)
Nov 11, 2025	489.92	494.90	485.19	486.11	258,368	-2.02(-0.41%)
Nov 10, 2025	492.20	493.88	480.11	488.13	294,499	-2.79(-0.57%)
Nov 07, 2025	486.32	492.76	480.74	490.93	434,374	+1.22(+0.25%)
Nov 06, 2025	487.71	492.31	484.75	489.71	510,992	+1.01(+0.21%)
Nov 05, 2025	487.67	493.79	479.80	488.70	467,932	-2.16(-0.44%)
Nov 04, 2025	489.55	492.91	484.81	490.87	621,634	-1.71(-0.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.