Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	40.06	40.05	37.75	39.30	997,109	-0.05(-0.13%)
Feb 27, 2026	38.56	39.39	38.29	39.35	891,811	+0.77(+2.00%)
Feb 26, 2026	37.19	38.75	36.82	38.58	772,923	+0.83(+2.20%)
Feb 25, 2026	38.00	38.51	37.48	37.75	477,964	+0.35(+0.94%)
Feb 24, 2026	35.31	37.66	35.01	37.40	865,157	+1.03(+2.83%)
Feb 23, 2026	36.12	37.05	35.52	36.37	918,861	+0.89(+2.51%)
Feb 20, 2026	34.87	35.91	34.30	35.48	1,010,123	+0.75(+2.16%)
Feb 19, 2026	32.76	34.79	32.76	34.73	779,588	+1.67(+5.05%)
Feb 18, 2026	33.39	33.62	32.65	33.06	740,302	+0.31(+0.95%)
Feb 17, 2026	31.73	33.09	30.64	32.75	1,285,183	-1.26(-3.70%)
Feb 13, 2026	32.09	34.60	32.03	34.01	1,402,739	+2.31(+7.29%)
Feb 12, 2026	33.77	34.56	31.68	31.70	1,168,961	-2.68(-7.80%)
Feb 11, 2026	34.08	34.70	32.41	34.38	739,107	+1.47(+4.47%)
Feb 10, 2026	32.30	33.13	31.87	32.91	715,992	+0.37(+1.14%)
Feb 09, 2026	30.97	32.60	30.65	32.54	850,096	+2.54(+8.47%)
Feb 06, 2026	28.91	30.33	28.91	30.00	779,192	+1.90(+6.76%)
Feb 05, 2026	28.12	29.47	27.51	28.10	1,596,100	-1.46(-4.94%)
Feb 04, 2026	30.69	30.69	28.24	29.56	1,100,146	-0.08(-0.27%)
Feb 03, 2026	30.15	30.52	28.48	29.64	1,467,052	+1.83(+6.58%)
Feb 02, 2026	28.09	29.24	27.41	27.81	1,420,162	-0.45(-1.59%)
Jan 30, 2026	30.55	31.67	28.13	28.26	2,088,279	-5.28(-15.74%)
Jan 29, 2026	35.51	35.66	31.81	33.54	3,095,843	-1.10(-3.18%)
Jan 28, 2026	34.80	34.91	33.35	34.64	1,095,437	+0.33(+0.96%)
Jan 27, 2026	34.26	34.40	32.48	34.31	1,178,935	+0.54(+1.60%)
Jan 26, 2026	37.71	37.99	33.77	33.77	2,273,438	-2.60(-7.15%)
Jan 23, 2026	37.51	37.99	35.78	36.37	1,554,027	-0.57(-1.54%)
Jan 22, 2026	32.60	37.22	32.60	36.94	1,916,248	+4.20(+12.83%)
Jan 21, 2026	34.18	34.64	32.21	32.74	1,563,624	-0.29(-0.88%)
Jan 20, 2026	32.29	33.16	31.75	33.03	1,406,025	+2.17(+7.03%)
Jan 16, 2026	31.09	31.39	30.04	30.86	988,833	-0.46(-1.47%)
Jan 15, 2026	30.91	31.75	30.64	31.32	890,942	-0.07(-0.22%)
Jan 14, 2026	31.68	32.03	30.79	31.39	1,262,179	+0.26(+0.84%)
Jan 13, 2026	31.27	31.76	30.70	31.13	866,491	-0.07(-0.22%)
Jan 12, 2026	32.01	32.29	31.19	31.20	988,458	+0.34(+1.10%)
Jan 09, 2026	31.48	31.67	30.48	30.86	732,662	-0.36(-1.15%)
Jan 08, 2026	30.86	31.70	30.64	31.22	1,352,840	-0.53(-1.67%)
Jan 07, 2026	30.90	31.75	29.66	31.75	1,638,615	-0.22(-0.69%)
Jan 06, 2026	31.39	31.99	31.12	31.97	1,576,589	+1.06(+3.43%)
Jan 05, 2026	30.88	32.52	30.37	30.91	1,494,415	+1.08(+3.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.