Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2026	152.50	155.71	146.04	150.00	378,551	-1.86(-1.22%)
Mar 16, 2026	148.78	153.25	146.08	151.86	446,478	+5.27(+3.60%)
Mar 13, 2026	145.94	148.47	143.99	146.59	485,991	+2.29(+1.59%)
Mar 12, 2026	145.32	146.50	143.16	144.30	183,410	-2.54(-1.73%)
Mar 11, 2026	147.20	149.03	144.40	146.84	219,350	-0.36(-0.24%)
Mar 10, 2026	148.97	149.95	146.07	147.20	170,770	-2.34(-1.56%)
Mar 09, 2026	145.55	150.86	143.40	149.54	353,707	+0.69(+0.46%)
Mar 06, 2026	143.56	149.10	143.25	148.85	356,471	+2.85(+1.95%)
Mar 05, 2026	146.87	148.54	143.88	146.00	356,714	-3.11(-2.09%)
Mar 04, 2026	149.10	150.38	146.40	149.11	242,603	+0.35(+0.24%)
Mar 03, 2026	147.52	150.00	144.13	148.76	606,264	-3.44(-2.26%)
Mar 02, 2026	147.96	153.35	144.25	152.20	445,579	-0.23(-0.15%)
Feb 27, 2026	153.79	155.44	149.79	152.43	471,385	-3.34(-2.14%)
Feb 26, 2026	157.63	157.63	153.68	155.77	338,263	+0.38(+0.24%)
Feb 25, 2026	159.09	160.63	153.91	155.39	308,854	-2.54(-1.61%)
Feb 24, 2026	157.33	159.44	157.18	157.93	228,772	+2.13(+1.37%)
Feb 23, 2026	158.16	159.11	153.07	155.80	304,767	-3.16(-1.99%)
Feb 20, 2026	161.72	162.74	158.28	158.96	201,680	-2.51(-1.56%)
Feb 19, 2026	157.11	162.01	157.10	161.47	304,967	+3.68(+2.33%)
Feb 18, 2026	158.19	161.40	155.20	157.79	569,640	-0.99(-0.62%)
Feb 17, 2026	158.74	160.66	156.40	158.78	470,436	+4.30(+2.78%)
Feb 13, 2026	158.80	159.57	154.28	154.48	470,850	-3.52(-2.23%)
Feb 12, 2026	159.72	162.03	155.70	158.00	496,663	+1.49(+0.95%)
Feb 11, 2026	154.02	160.45	151.12	156.52	579,328	+3.86(+2.53%)
Feb 10, 2026	151.53	158.47	151.36	152.66	571,299	+2.46(+1.64%)
Feb 09, 2026	150.21	152.72	148.93	150.19	448,957	-0.65(-0.43%)
Feb 06, 2026	147.63	151.47	146.77	150.84	482,946	+5.34(+3.67%)
Feb 05, 2026	145.57	150.82	144.13	145.51	602,539	-0.43(-0.29%)
Feb 04, 2026	149.26	151.05	145.77	145.94	360,395	-1.12(-0.76%)
Feb 03, 2026	151.21	152.91	144.29	147.05	696,151	-4.39(-2.90%)
Feb 02, 2026	144.64	151.51	144.19	151.44	581,848	+5.24(+3.58%)
Jan 30, 2026	142.34	147.88	142.34	146.21	605,387	+2.16(+1.50%)
Jan 29, 2026	146.62	147.62	140.79	144.05	843,167	-1.89(-1.30%)
Jan 28, 2026	143.89	150.34	138.78	145.94	1,485,912	-18.04(-11.00%)
Jan 27, 2026	173.64	173.64	163.28	163.99	674,335	-9.17(-5.29%)
Jan 26, 2026	170.28	174.54	170.16	173.16	261,626	+4.07(+2.41%)
Jan 23, 2026	170.71	172.68	167.61	169.09	212,428	-2.60(-1.52%)
Jan 22, 2026	171.46	173.06	168.90	171.69	251,982	+1.98(+1.17%)
Jan 21, 2026	166.28	171.89	162.98	169.70	425,146	+4.37(+2.64%)
Jan 20, 2026	167.70	168.84	163.48	165.34	291,194	-5.91(-3.45%)
Jan 16, 2026	170.04	171.62	167.02	171.24	338,255	+1.12(+0.66%)
Jan 15, 2026	172.14	172.14	167.05	170.12	396,099	-0.44(-0.26%)
Jan 14, 2026	170.92	173.06	167.39	170.56	334,878	-0.80(-0.47%)
Jan 13, 2026	171.40	175.20	168.31	171.36	373,965	+0.17(+0.10%)
Jan 12, 2026	173.25	175.23	170.61	171.19	236,546	-2.97(-1.71%)
Jan 09, 2026	174.20	175.56	170.06	174.16	214,549	+0.51(+0.29%)
Jan 08, 2026	165.93	173.66	165.93	173.65	217,394	+7.39(+4.45%)
Jan 07, 2026	177.83	179.51	164.19	166.26	597,814	-15.10(-8.33%)
Jan 06, 2026	175.03	181.76	174.16	181.36	281,799	+4.79(+2.71%)
Jan 05, 2026	175.41	178.69	175.41	176.58	189,430	+0.64(+0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.