Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	62.11	62.67	59.88	60.40	3,739,650	-1.31(-2.12%)
Mar 24, 2026	61.86	62.09	60.91	61.71	5,655,182	-2.30(-3.59%)
Mar 23, 2026	64.00	64.60	63.03	64.01	4,289,504	+1.21(+1.93%)
Mar 20, 2026	64.00	64.10	62.10	62.80	9,930,408	-1.39(-2.17%)
Mar 19, 2026	62.42	65.12	61.93	64.19	3,644,565	+1.32(+2.10%)
Mar 18, 2026	62.81	63.68	62.34	62.87	3,487,972	+0.25(+0.40%)
Mar 17, 2026	63.37	64.30	62.54	62.62	3,762,884	-0.27(-0.43%)
Mar 16, 2026	62.92	63.32	61.92	62.89	3,465,894	+0.30(+0.48%)
Mar 13, 2026	63.22	63.74	62.35	62.59	3,329,623	-0.01(-0.02%)
Mar 12, 2026	62.67	64.49	62.06	62.60	5,446,552	-0.55(-0.87%)
Mar 11, 2026	64.88	65.02	62.72	63.15	4,429,498	-1.65(-2.55%)
Mar 10, 2026	65.65	66.27	64.08	64.80	4,649,149	-1.16(-1.76%)
Mar 09, 2026	65.10	66.21	63.04	65.96	5,550,914	-0.72(-1.08%)
Mar 06, 2026	65.46	66.73	64.03	66.68	5,425,725	+1.08(+1.65%)
Mar 05, 2026	66.91	67.23	65.06	65.60	5,267,511	-1.79(-2.66%)
Mar 04, 2026	66.32	68.38	65.65	67.39	5,644,685	+1.44(+2.18%)
Mar 03, 2026	64.61	67.04	63.30	65.95	16,605,947	+4.36(+7.08%)
Mar 02, 2026	60.59	62.31	60.51	61.59	8,513,585	-0.38(-0.61%)
Feb 27, 2026	62.00	62.27	61.01	61.97	5,963,227	-0.89(-1.42%)
Feb 26, 2026	63.29	64.14	62.51	62.86	4,210,111	+0.53(+0.85%)
Feb 25, 2026	61.97	62.52	61.48	62.33	3,381,437	-0.40(-0.64%)
Feb 24, 2026	62.77	64.23	62.51	62.73	4,101,346	+0.02(+0.03%)
Feb 23, 2026	64.00	64.20	61.17	62.71	4,566,959	-1.77(-2.75%)
Feb 20, 2026	65.75	68.21	62.97	64.48	9,402,175	-1.82(-2.75%)
Feb 19, 2026	66.40	66.84	65.38	66.30	3,666,367	-0.61(-0.91%)
Feb 18, 2026	66.37	67.69	65.28	66.91	3,191,040	+0.81(+1.23%)
Feb 17, 2026	66.44	66.71	64.41	66.10	4,102,076	+0.30(+0.46%)
Feb 13, 2026	64.68	66.33	64.25	65.80	4,175,261	+0.93(+1.43%)
Feb 12, 2026	67.09	68.19	64.40	64.87	4,198,801	-2.21(-3.29%)
Feb 11, 2026	68.20	68.36	66.73	67.08	3,924,347	-0.96(-1.41%)
Feb 10, 2026	67.59	69.31	67.59	68.04	4,477,294	+0.96(+1.43%)
Feb 09, 2026	69.37	69.61	66.94	67.08	4,912,346	-3.33(-4.73%)
Feb 06, 2026	68.35	70.52	68.25	70.41	3,051,600	+2.23(+3.27%)
Feb 05, 2026	68.53	69.00	66.44	68.18	3,578,385	-0.32(-0.47%)
Feb 04, 2026	66.36	69.05	66.05	68.50	4,687,774	+2.93(+4.47%)
Feb 03, 2026	65.34	67.41	64.40	65.57	3,339,426	-0.33(-0.50%)
Feb 02, 2026	63.51	65.92	62.77	65.90	4,869,666	+0.80(+1.23%)
Jan 30, 2026	65.03	66.56	64.10	65.10	7,273,763	-0.05(-0.08%)
Jan 29, 2026	65.72	66.10	64.85	65.15	3,681,787	-0.41(-0.63%)
Jan 28, 2026	66.33	66.33	64.77	65.56	3,823,197	-0.18(-0.27%)
Jan 27, 2026	66.75	66.83	65.04	65.74	3,976,756	-1.01(-1.51%)
Jan 26, 2026	67.08	68.34	66.66	66.75	2,909,073	-0.30(-0.45%)
Jan 23, 2026	66.80	67.44	66.39	67.05	3,154,642	-0.01(-0.01%)
Jan 22, 2026	66.97	67.62	66.59	67.06	3,248,996	+0.50(+0.75%)
Jan 21, 2026	65.60	66.67	65.05	66.56	4,305,921	+0.73(+1.11%)
Jan 20, 2026	66.69	67.36	65.41	65.83	5,528,220	-1.93(-2.85%)
Jan 16, 2026	67.50	67.78	66.00	67.76	6,554,641	-0.38(-0.56%)
Jan 15, 2026	66.94	68.36	66.10	68.14	3,786,241	+1.46(+2.19%)
Jan 14, 2026	67.15	68.71	66.63	66.68	4,458,568	-0.80(-1.19%)
Jan 13, 2026	67.97	68.19	66.98	67.48	4,357,890	+0.31(+0.46%)
Jan 12, 2026	69.78	70.01	66.97	67.17	5,275,424	-3.44(-4.87%)
Jan 09, 2026	72.46	73.42	69.77	70.61	5,149,132	-1.20(-1.67%)
Jan 08, 2026	68.08	73.11	68.03	71.81	5,572,079	+2.98(+4.33%)
Jan 07, 2026	72.10	72.83	68.71	68.83	4,610,927	-3.34(-4.63%)
Jan 06, 2026	69.16	72.22	68.50	72.17	5,431,675	+2.12(+3.03%)
Jan 05, 2026	69.02	70.94	69.00	70.05	4,641,497	+0.87(+1.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.