Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	219.48	231.96	218.64	231.11	10,684,695	+9.05(+4.08%)
Mar 05, 2026	226.12	227.68	218.13	222.06	7,177,998	-5.25(-2.31%)
Mar 04, 2026	226.38	227.53	221.79	227.31	5,064,359	+3.19(+1.42%)
Mar 03, 2026	225.75	226.50	221.11	224.12	6,199,824	-5.62(-2.45%)
Mar 02, 2026	226.00	230.23	223.62	229.74	4,704,963	+2.21(+0.97%)
Feb 27, 2026	227.47	228.80	224.91	227.53	6,278,100	-1.88(-0.82%)
Feb 26, 2026	230.38	230.66	225.67	229.41	4,606,906	-0.95(-0.41%)
Feb 25, 2026	234.10	234.16	229.19	230.36	4,435,376	-3.03(-1.30%)
Feb 24, 2026	229.27	236.13	228.39	233.39	4,406,009	+2.95(+1.28%)
Feb 23, 2026	231.50	233.50	227.46	230.44	5,373,595	-1.59(-0.69%)
Feb 20, 2026	232.63	236.08	231.14	232.03	5,460,879	-1.68(-0.72%)
Feb 19, 2026	238.91	240.00	233.42	233.71	5,832,814	-5.22(-2.18%)
Feb 18, 2026	244.55	245.08	238.60	238.93	4,916,961	-5.11(-2.09%)
Feb 17, 2026	243.61	245.42	238.93	244.04	4,863,529	+1.08(+0.44%)
Feb 13, 2026	241.24	246.51	240.72	242.96	6,835,451	+3.61(+1.51%)
Feb 12, 2026	239.26	245.67	235.97	239.35	6,975,224	+3.09(+1.31%)
Feb 11, 2026	244.48	244.70	235.50	236.26	5,787,212	-6.33(-2.61%)
Feb 10, 2026	245.00	247.86	240.86	242.59	5,178,402	-2.12(-0.87%)
Feb 09, 2026	242.00	245.84	240.50	244.71	4,696,010	+1.68(+0.69%)
Feb 06, 2026	239.40	246.30	239.40	243.03	6,701,184	+6.08(+2.57%)
Feb 05, 2026	234.11	240.33	232.60	236.95	7,431,822	+1.00(+0.42%)
Feb 04, 2026	233.24	236.57	229.91	235.95	7,047,137	+2.80(+1.20%)
Feb 03, 2026	236.42	238.85	228.96	233.15	7,661,453	+0.13(+0.06%)
Feb 02, 2026	232.64	236.29	230.33	233.02	6,100,422	-0.70(-0.30%)
Jan 30, 2026	233.50	234.65	229.94	233.72	6,947,609	-0.32(-0.14%)
Jan 29, 2026	242.07	243.77	233.35	234.04	9,127,645	-7.55(-3.13%)
Jan 28, 2026	244.09	245.86	237.10	241.59	9,979,013	-2.97(-1.21%)
Jan 27, 2026	242.50	254.35	238.75	244.56	20,492,460	-3.87(-1.56%)
Jan 26, 2026	251.49	251.59	247.41	248.43	8,446,764	-3.72(-1.48%)
Jan 23, 2026	252.74	253.77	249.02	252.15	7,092,499	+0.74(+0.29%)
Jan 22, 2026	252.00	254.14	249.78	251.41	9,727,989	+1.34(+0.54%)
Jan 21, 2026	248.89	251.31	244.68	250.07	8,155,662	+1.07(+0.43%)
Jan 20, 2026	244.40	249.52	243.70	249.00	11,347,792	+1.32(+0.53%)
Jan 16, 2026	247.75	248.19	244.96	247.68	5,944,252	-0.06(-0.02%)
Jan 15, 2026	244.38	248.75	243.97	247.74	6,512,682	+5.13(+2.11%)
Jan 14, 2026	244.44	244.88	239.60	242.61	7,900,449	-1.94(-0.79%)
Jan 13, 2026	241.12	247.40	240.10	244.55	11,466,953	+4.74(+1.98%)
Jan 12, 2026	234.29	239.95	234.00	239.81	7,981,904	+5.28(+2.25%)
Jan 09, 2026	228.34	235.13	228.30	234.53	8,625,505	+7.15(+3.14%)
Jan 08, 2026	231.79	233.11	225.10	227.38	7,120,604	-0.74(-0.32%)
Jan 07, 2026	232.15	233.57	227.31	228.12	9,677,487	-1.72(-0.75%)
Jan 06, 2026	229.22	231.64	228.60	229.84	6,707,190	+1.71(+0.75%)
Jan 05, 2026	228.79	230.96	227.50	228.13	8,261,571	+0.36(+0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.