Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2026	158.25	164.25	152.88	160.64	1,765,742	+4.00(+2.55%)
Jan 28, 2026	167.88	168.48	152.26	156.64	3,340,046	-0.65(-0.41%)
Jan 27, 2026	157.46	159.75	155.50	157.29	1,708,887	-0.11(-0.07%)
Jan 26, 2026	161.50	163.83	156.73	157.40	1,318,559	-5.37(-3.30%)
Jan 23, 2026	161.50	163.04	158.16	162.77	1,088,899	+0.33(+0.20%)
Jan 22, 2026	163.37	167.14	161.71	162.44	1,027,482	+1.54(+0.96%)
Jan 21, 2026	160.11	165.00	159.10	160.90	1,079,895	+1.17(+0.73%)
Jan 20, 2026	161.60	164.50	158.24	159.73	1,393,267	+2.05(+1.30%)
Jan 16, 2026	166.76	167.27	157.33	157.68	1,413,666	-9.03(-5.42%)
Jan 15, 2026	165.31	167.98	163.11	166.71	749,440	+1.18(+0.71%)
Jan 14, 2026	165.05	166.91	162.58	165.53	786,496	-0.74(-0.45%)
Jan 13, 2026	164.93	168.16	164.12	166.27	799,748	-1.42(-0.85%)
Jan 12, 2026	160.41	167.85	159.12	167.69	1,015,215	+7.68(+4.80%)
Jan 09, 2026	161.23	161.50	155.59	160.01	818,597	+0.01(+0.01%)
Jan 08, 2026	154.88	161.99	153.56	160.00	1,256,984	+3.77(+2.41%)
Jan 07, 2026	155.76	157.43	152.43	156.23	722,628	+0.28(+0.18%)
Jan 06, 2026	151.77	158.46	150.80	155.95	1,061,948	+6.47(+4.33%)
Jan 05, 2026	149.34	151.99	146.53	149.48	945,932	-2.04(-1.35%)
Jan 02, 2026	144.94	152.00	144.83	151.52	1,113,254	+8.00(+5.57%)
Dec 31, 2025	142.49	144.42	141.15	143.52	974,191	+0.74(+0.52%)
Dec 30, 2025	143.07	146.50	142.56	142.78	1,057,399	-0.52(-0.36%)
Dec 29, 2025	148.50	148.69	142.86	143.30	818,343	-6.31(-4.22%)
Dec 26, 2025	150.47	153.38	149.21	149.61	517,216	-1.35(-0.89%)
Dec 24, 2025	148.34	151.56	148.34	150.96	265,204	+2.14(+1.44%)
Dec 23, 2025	150.67	150.67	144.51	148.82	923,375	-2.23(-1.48%)
Dec 22, 2025	149.00	151.25	147.45	151.05	835,813	+1.61(+1.08%)
Dec 19, 2025	150.69	151.62	146.04	149.44	1,479,435	-1.16(-0.77%)
Dec 18, 2025	149.43	154.83	149.01	150.60	1,284,150	+5.09(+3.50%)
Dec 17, 2025	144.20	150.60	143.52	145.51	1,311,601	-0.30(-0.21%)
Dec 16, 2025	145.22	148.63	144.13	145.81	972,614	+1.21(+0.84%)
Dec 15, 2025	145.96	148.90	144.07	144.60	1,365,159	+0.15(+0.10%)
Dec 12, 2025	142.49	150.34	142.49	144.45	1,001,010	+1.92(+1.35%)
Dec 11, 2025	137.98	146.60	137.23	142.53	1,378,450	+6.18(+4.53%)
Dec 10, 2025	139.48	141.00	134.25	136.35	1,581,323	-3.77(-2.69%)
Dec 09, 2025	142.60	143.25	136.75	140.12	1,113,734	-2.19(-1.54%)
Dec 08, 2025	140.65	143.99	138.24	142.31	1,119,981	+1.86(+1.32%)
Dec 05, 2025	143.63	143.66	139.54	140.45	1,095,974	-1.79(-1.26%)
Dec 04, 2025	142.41	145.45	138.32	142.24	1,691,783	+0.17(+0.12%)
Dec 03, 2025	149.05	150.00	140.91	142.07	2,003,430	-6.96(-4.67%)
Dec 02, 2025	152.24	153.60	147.47	149.03	1,446,884	-2.34(-1.55%)
Dec 01, 2025	152.12	154.42	150.55	151.37	1,520,869	-2.42(-1.57%)
Nov 28, 2025	152.00	155.18	151.46	153.79	744,682	+2.02(+1.33%)
Nov 26, 2025	149.56	154.84	149.04	151.77	1,710,678	+2.06(+1.38%)
Nov 25, 2025	146.01	153.05	145.45	149.71	2,564,052	+9.42(+6.71%)
Nov 24, 2025	137.00	142.20	136.47	140.29	2,037,418	+5.33(+3.95%)
Nov 21, 2025	127.83	136.51	127.81	134.96	1,779,777	+7.83(+6.16%)
Nov 20, 2025	128.00	131.88	126.67	127.13	1,708,245	-0.81(-0.63%)
Nov 19, 2025	123.10	131.13	123.10	127.94	2,409,618	+5.74(+4.70%)
Nov 18, 2025	120.07	123.41	118.36	122.20	1,923,238	+1.11(+0.92%)
Nov 17, 2025	114.73	124.61	114.73	121.09	2,578,358	+7.90(+6.98%)
Nov 14, 2025	115.82	117.28	112.89	113.19	1,636,688	-3.97(-3.39%)
Nov 13, 2025	112.88	117.58	111.61	117.16	2,691,867	+3.45(+3.03%)
Nov 12, 2025	106.93	114.92	106.93	113.71	2,507,499	+7.90(+7.47%)
Nov 11, 2025	106.19	106.56	103.74	105.81	1,083,586	-0.80(-0.75%)
Nov 10, 2025	103.38	107.44	102.92	106.61	2,228,939	+3.97(+3.87%)
Nov 07, 2025	102.22	104.64	101.37	102.64	1,339,853	+0.35(+0.34%)
Nov 06, 2025	104.25	104.25	100.30	102.29	1,822,430	-1.23(-1.19%)
Nov 05, 2025	103.88	104.92	101.60	103.52	1,738,748	-1.05(-1.00%)
Nov 04, 2025	105.05	106.34	104.00	104.57	1,805,505	-0.48(-0.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.