Recent Quotes
My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cryo-Cell International, Inc. - Common Stock (NY:CCEL)

3.453 -0.127 (-3.54%)
Official Closing Price Updated: 8:00 PM EDT, May 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2026 3.410 3.540 3.410 3.453 4,513 -0.13(-3.54%)
May 07, 2026 3.520 3.730 3.510 3.580 7,141 +0.05(+1.42%)
May 06, 2026 3.410 3.610 3.410 3.530 6,145 +0.00(+0.00%)
May 05, 2026 3.460 3.662 3.460 3.530 7,822 +0.02(+0.57%)
May 04, 2026 3.520 3.650 3.420 3.510 8,031 +0.01(+0.29%)
May 01, 2026 3.460 3.650 3.450 3.500 9,915 +0.08(+2.34%)
Apr 30, 2026 3.505 3.505 3.420 3.420 4,024 -0.10(-2.84%)
Apr 29, 2026 3.490 3.700 3.420 3.520 21,173 +0.05(+1.44%)
Apr 28, 2026 4.100 4.100 3.410 3.470 30,341 -0.61(-14.95%)
Apr 27, 2026 3.410 4.080 3.410 4.080 19,999 +0.41(+11.17%)
Apr 24, 2026 3.440 4.000 3.420 3.670 8,499 -0.24(-6.13%)
Apr 23, 2026 3.530 3.910 3.530 3.910 9,400 +0.33(+9.21%)
Apr 22, 2026 3.560 3.580 3.560 3.580 1,531 +0.02(+0.56%)
Apr 21, 2026 3.590 3.610 3.560 3.560 2,983 +0.00(+0.00%)
Apr 20, 2026 3.590 3.600 3.410 3.560 10,105 +0.12(+3.49%)
Apr 17, 2026 3.650 3.750 3.410 3.440 6,816 -0.18(-4.97%)
Apr 16, 2026 3.700 3.910 3.610 3.620 9,598 -0.09(-2.43%)
Apr 15, 2026 3.410 3.850 3.410 3.710 18,214 +0.04(+1.09%)
Apr 14, 2026 3.940 4.010 3.500 3.670 28,811 +0.07(+1.94%)
Apr 13, 2026 3.410 3.600 3.410 3.600 2,863 +0.13(+3.75%)
Apr 10, 2026 3.760 3.760 3.470 3.470 3,180 -0.23(-6.22%)
Apr 09, 2026 3.630 3.860 3.505 3.700 10,295 -0.03(-0.80%)
Apr 08, 2026 3.500 3.830 3.500 3.730 11,029 +0.35(+10.35%)
Apr 07, 2026 3.610 3.610 3.350 3.380 8,069 -0.10(-2.87%)
Apr 06, 2026 3.550 3.610 3.480 3.480 12,468 -0.16(-4.40%)
Apr 02, 2026 3.620 3.650 3.480 3.640 7,996 +0.03(+0.83%)
Apr 01, 2026 3.600 3.636 3.600 3.610 2,053 +0.06(+1.69%)
Mar 31, 2026 3.480 3.630 3.470 3.550 11,453 +0.14(+4.11%)
Mar 30, 2026 3.320 3.410 3.320 3.410 2,619 +0.10(+3.02%)
Mar 27, 2026 3.230 3.390 3.200 3.310 37,999 +0.06(+1.85%)
Mar 26, 2026 2.930 3.250 2.930 3.250 19,842 +0.28(+9.43%)
Mar 25, 2026 3.150 3.245 2.720 2.970 14,239 -0.13(-4.19%)
Mar 24, 2026 3.050 3.155 3.040 3.100 22,954 -0.02(-0.64%)
Mar 23, 2026 3.050 3.120 3.020 3.120 29,413 +0.00(+0.00%)
Mar 20, 2026 3.250 3.250 3.120 3.120 46,738 -0.07(-2.19%)
Mar 19, 2026 3.020 3.190 2.970 3.190 15,028 +0.09(+2.90%)
Mar 18, 2026 2.870 3.100 2.870 3.100 38,956 +0.16(+5.44%)
Mar 17, 2026 2.890 3.069 2.890 2.940 16,518 +0.05(+1.73%)
Mar 16, 2026 2.890 2.950 2.890 2.890 8,897 -0.03(-1.03%)
Mar 13, 2026 3.111 3.119 2.890 2.920 29,816 -0.19(-6.11%)
Mar 12, 2026 3.170 3.170 3.110 3.110 11,356 -0.04(-1.27%)
Mar 11, 2026 3.180 3.180 3.150 3.150 6,667 -0.03(-0.94%)
Mar 10, 2026 3.180 3.215 3.180 3.180 3,644 +0.00(+0.00%)
Mar 09, 2026 3.240 3.240 3.180 3.180 9,989 -0.06(-1.85%)
Mar 06, 2026 3.210 3.240 3.210 3.240 12,299 -0.03(-1.07%)
Mar 05, 2026 3.250 3.320 3.250 3.275 6,950 +0.00(+0.00%)
Mar 04, 2026 3.300 3.310 3.270 3.275 1,561 -0.01(-0.30%)
Mar 03, 2026 3.250 3.295 3.240 3.285 11,903 +0.01(+0.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.