Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	737.09	746.01	730.84	731.97	2,824,343	+9.79(+1.36%)
Mar 03, 2026	728.27	731.66	706.60	722.18	3,332,050	-30.14(-4.01%)
Mar 02, 2026	733.49	755.73	725.05	752.32	2,428,382	+9.49(+1.28%)
Feb 27, 2026	745.22	751.49	731.04	742.83	3,465,251	-10.10(-1.34%)
Feb 26, 2026	770.61	770.61	728.40	752.93	3,305,659	-13.68(-1.78%)
Feb 25, 2026	772.50	777.60	756.74	766.61	2,606,006	-1.62(-0.21%)
Feb 24, 2026	755.00	773.94	751.69	768.23	2,614,316	+11.76(+1.55%)
Feb 23, 2026	758.95	767.98	752.78	756.47	2,286,895	-3.27(-0.43%)
Feb 20, 2026	755.00	771.97	752.11	759.74	2,103,821	-0.79(-0.10%)
Feb 19, 2026	752.00	762.00	744.15	760.53	2,907,159	+8.56(+1.14%)
Feb 18, 2026	765.11	772.70	750.38	751.97	2,562,581	-12.79(-1.67%)
Feb 17, 2026	765.00	774.42	750.00	764.76	3,449,769	-9.44(-1.22%)
Feb 13, 2026	765.00	784.00	747.42	774.20	3,232,820	+15.91(+2.10%)
Feb 12, 2026	776.69	789.81	756.01	758.29	4,903,863	-16.71(-2.16%)
Feb 11, 2026	758.68	775.54	756.10	775.00	3,878,626	+32.63(+4.40%)
Feb 10, 2026	742.75	752.00	737.67	742.37	4,008,739	+0.25(+0.03%)
Feb 09, 2026	724.50	743.50	721.61	742.12	2,495,383	+15.92(+2.19%)
Feb 06, 2026	692.57	727.40	690.52	726.20	3,359,733	+47.89(+7.06%)
Feb 05, 2026	681.54	686.50	665.07	678.31	2,785,378	-13.51(-1.95%)
Feb 04, 2026	707.00	723.16	675.00	691.82	4,798,384	-11.07(-1.57%)
Feb 03, 2026	694.36	710.03	691.40	702.89	3,524,003	+11.98(+1.73%)
Feb 02, 2026	659.82	691.38	657.43	690.91	4,391,304	+33.55(+5.10%)
Jan 30, 2026	655.65	677.83	650.31	657.36	3,300,091	-7.88(-1.18%)
Jan 29, 2026	655.17	679.99	642.73	665.24	4,440,490	+21.96(+3.41%)
Jan 28, 2026	637.97	647.28	628.98	643.28	2,718,383	+4.37(+0.68%)
Jan 27, 2026	640.00	644.13	633.23	638.91	1,826,124	+2.99(+0.47%)
Jan 26, 2026	628.00	639.00	619.26	635.92	2,532,225	+9.30(+1.48%)
Jan 23, 2026	644.12	646.50	623.57	626.62	2,268,012	-21.79(-3.36%)
Jan 22, 2026	649.11	655.78	640.90	648.41	1,565,382	+3.03(+0.47%)
Jan 21, 2026	633.67	647.20	627.32	645.38	2,489,715	+16.38(+2.60%)
Jan 20, 2026	642.00	644.10	625.12	629.00	2,658,196	-16.38(-2.54%)
Jan 16, 2026	650.45	654.15	639.51	645.38	2,560,840	-0.29(-0.04%)
Jan 15, 2026	643.43	650.84	642.54	645.67	2,056,693	+8.41(+1.32%)
Jan 14, 2026	632.62	638.24	621.62	637.26	2,110,592	+2.22(+0.35%)
Jan 13, 2026	631.72	643.09	631.52	635.04	1,962,992	+6.74(+1.07%)
Jan 12, 2026	613.22	629.51	611.53	628.30	1,861,155	+12.12(+1.97%)
Jan 09, 2026	608.55	617.71	606.78	616.18	1,828,591	+9.47(+1.56%)
Jan 08, 2026	595.13	608.16	592.79	606.71	2,079,792	+11.58(+1.95%)
Jan 07, 2026	621.55	623.54	594.38	595.13	3,315,600	-26.51(-4.26%)
Jan 06, 2026	614.56	625.31	607.48	621.64	2,712,710	+6.97(+1.13%)
Jan 05, 2026	606.46	620.30	604.80	614.66	3,452,165	+17.65(+2.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.