Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	150.08	150.59	148.97	149.01	683,074	-1.11(-0.74%)
Dec 30, 2025	150.50	150.87	149.69	150.12	666,549	-0.94(-0.62%)
Dec 29, 2025	152.40	152.66	150.89	151.06	789,445	-1.18(-0.78%)
Dec 26, 2025	151.25	152.43	151.22	152.24	459,592	+0.68(+0.45%)
Dec 24, 2025	151.24	152.11	150.89	151.56	458,009	-0.09(-0.06%)
Dec 23, 2025	153.02	153.35	151.49	151.65	915,744	-1.37(-0.90%)
Dec 22, 2025	152.52	153.47	151.56	153.02	1,191,908	+0.15(+0.10%)
Dec 19, 2025	150.00	153.32	149.92	152.87	3,041,094	+2.15(+1.43%)
Dec 18, 2025	150.93	151.83	149.69	150.72	1,354,211	+0.97(+0.65%)
Dec 17, 2025	149.46	150.73	149.00	149.75	1,689,202	-0.23(-0.15%)
Dec 16, 2025	151.84	154.25	149.54	149.98	1,041,849	-1.59(-1.05%)
Dec 15, 2025	151.88	155.04	151.10	151.57	1,210,583	-0.19(-0.13%)
Dec 12, 2025	153.65	154.47	151.18	151.76	1,316,769	-1.26(-0.82%)
Dec 11, 2025	151.00	153.84	149.59	153.02	1,372,372	+1.67(+1.10%)
Dec 10, 2025	148.00	151.37	147.36	151.35	1,770,665	+3.64(+2.46%)
Dec 09, 2025	148.11	149.15	147.62	147.71	849,958	-0.34(-0.23%)
Dec 08, 2025	150.83	150.90	147.60	148.05	1,492,782	-3.42(-2.26%)
Dec 05, 2025	150.30	151.67	149.24	151.47	1,599,109	+0.97(+0.64%)
Dec 04, 2025	147.95	151.26	147.95	150.50	1,885,836	+2.41(+1.63%)
Dec 03, 2025	146.55	148.66	145.57	148.09	1,133,812	+1.61(+1.10%)
Dec 02, 2025	146.84	147.09	144.93	146.48	887,597	+0.03(+0.02%)
Dec 01, 2025	145.48	147.87	145.08	146.45	1,177,722	-0.45(-0.31%)
Nov 28, 2025	147.50	147.50	146.66	146.90	507,899	-0.46(-0.31%)
Nov 26, 2025	146.73	147.94	146.50	147.36	1,318,531	-0.22(-0.15%)
Nov 25, 2025	145.02	148.38	145.00	147.58	1,379,646	+3.32(+2.30%)
Nov 24, 2025	143.46	146.26	142.87	144.26	2,410,225	+1.05(+0.73%)
Nov 21, 2025	139.50	143.83	139.16	143.21	1,691,704	+4.91(+3.55%)
Nov 20, 2025	140.51	141.08	138.22	138.30	983,697	-0.83(-0.60%)
Nov 19, 2025	140.43	140.95	138.92	139.13	1,138,758	-0.78(-0.56%)
Nov 18, 2025	141.59	143.02	138.74	139.91	1,260,891	-2.32(-1.63%)
Nov 17, 2025	140.46	142.75	139.09	142.23	2,676,847	+3.81(+2.75%)
Nov 14, 2025	138.31	140.07	137.30	138.42	1,036,484	-0.02(-0.01%)
Nov 13, 2025	140.15	140.54	137.53	138.44	1,451,870	-2.24(-1.59%)
Nov 12, 2025	140.00	142.09	139.00	140.68	1,608,391	+1.17(+0.84%)
Nov 11, 2025	140.40	140.62	137.73	139.51	1,308,951	-0.93(-0.66%)
Nov 10, 2025	137.14	141.78	136.88	140.44	2,034,527	+3.01(+2.19%)
Nov 07, 2025	134.99	137.48	134.16	137.43	1,673,047	+2.89(+2.15%)
Nov 06, 2025	138.00	138.22	133.96	134.54	2,076,420	-3.38(-2.45%)
Nov 05, 2025	134.17	140.72	133.27	137.92	3,413,456	+2.19(+1.61%)
Nov 04, 2025	129.89	136.18	128.10	135.73	4,911,671	+13.27(+10.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.