Expeditors International,Wash (NY: EXPD )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024	121.19	121.59	120.13	121.22	973,187	+0.35(+0.29%)
Jul 01, 2024	124.76	125.26	120.76	120.87	1,119,016	-3.92(-3.14%)
Jun 28, 2024	126.29	127.54	124.25	124.79	2,096,600	-1.20(-0.95%)
Jun 27, 2024	127.43	127.99	125.68	125.99	1,020,507	-1.27(-1.00%)
Jun 26, 2024	126.91	127.66	126.51	127.26	1,203,931	+0.66(+0.52%)
Jun 25, 2024	126.98	127.57	125.17	126.60	1,153,055	-0.38(-0.30%)
Jun 24, 2024	127.19	129.24	126.32	126.98	1,645,023	+0.56(+0.44%)
Jun 21, 2024	126.47	127.99	125.43	126.42	5,511,630	+0.17(+0.13%)
Jun 20, 2024	124.35	126.38	124.08	126.25	1,209,167	+1.72(+1.38%)
Jun 18, 2024	123.82	124.96	123.40	124.53	1,362,731	+0.80(+0.65%)
Jun 17, 2024	122.88	124.28	122.65	123.73	1,064,210	+0.34(+0.28%)
Jun 14, 2024	123.07	124.02	120.75	123.39	1,224,953	-0.90(-0.72%)
Jun 13, 2024	124.61	125.58	123.95	124.29	1,102,992	-1.00(-0.80%)
Jun 12, 2024	125.97	126.61	124.48	125.29	1,022,365	+0.88(+0.71%)
Jun 11, 2024	125.00	125.65	123.66	124.41	1,171,280	-2.40(-1.89%)
Jun 10, 2024	125.29	126.92	124.81	126.81	1,243,320	+1.34(+1.07%)
Jun 07, 2024	125.41	125.82	124.53	125.47	1,514,823	-0.05(-0.04%)
Jun 06, 2024	125.78	126.05	124.58	125.52	1,173,855	-0.78(-0.62%)
Jun 05, 2024	123.00	126.47	122.67	126.30	1,808,502	+3.96(+3.24%)
Jun 04, 2024	121.22	122.96	120.91	122.34	1,610,117	+1.13(+0.93%)
Jun 03, 2024	121.05	121.49	118.87	121.21	1,401,285	+1.04(+0.87%)
May 31, 2024	119.58	120.42	118.95	120.17	6,072,985	+0.68(+0.57%)
May 30, 2024	117.79	119.65	116.69	119.49	1,315,882	+2.39(+2.04%)
May 29, 2024	117.03	117.69	116.44	117.11	1,494,955	-1.26(-1.07%)
May 28, 2024	118.11	120.13	117.47	118.37	1,812,964	+1.12(+0.96%)
May 24, 2024	116.49	117.28	116.14	117.25	933,130	+1.26(+1.09%)
May 23, 2024	116.54	116.54	115.37	115.98	1,386,436	-0.51(-0.44%)
May 22, 2024	116.74	117.29	116.06	116.49	961,507	-0.52(-0.44%)
May 21, 2024	117.10	117.67	116.33	117.01	974,088	-0.69(-0.58%)
May 20, 2024	117.11	118.05	116.67	117.69	925,278	+0.51(+0.43%)
May 17, 2024	117.19	117.67	116.12	117.19	870,416	+0.26(+0.22%)
May 16, 2024	117.11	117.14	116.11	116.93	821,381	-0.17(-0.14%)
May 15, 2024	117.53	117.62	116.68	117.10	778,484	+0.29(+0.25%)
May 14, 2024	117.78	117.85	116.48	116.81	1,160,844	-0.09(-0.08%)
May 13, 2024	117.69	118.79	116.73	116.90	912,116	-0.72(-0.61%)
May 10, 2024	116.84	118.12	116.63	117.62	927,816	+1.29(+1.11%)
May 09, 2024	115.90	116.69	115.75	116.32	928,861	+0.20(+0.17%)
May 08, 2024	115.05	117.26	114.05	116.12	1,461,999	+1.92(+1.68%)
May 07, 2024	115.63	116.37	113.03	114.21	2,235,954	-0.74(-0.64%)
May 06, 2024	115.31	116.23	114.20	114.94	2,218,886	+0.68(+0.59%)
May 03, 2024	113.14	115.01	113.11	114.27	1,550,740	+1.04(+0.92%)
May 02, 2024	112.86	115.58	112.44	113.22	1,691,369	+1.91(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.