Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2026	344.86	349.55	343.68	349.49	1,232,195	+6.97(+2.03%)
Feb 17, 2026	346.97	349.78	340.09	342.52	1,699,776	-5.12(-1.47%)
Feb 13, 2026	341.97	349.44	341.66	347.64	1,533,716	+6.89(+2.02%)
Feb 12, 2026	348.72	352.54	340.36	340.75	2,063,498	-5.59(-1.61%)
Feb 11, 2026	361.09	361.42	345.12	346.34	1,951,926	-12.49(-3.48%)
Feb 10, 2026	361.49	361.50	356.28	358.83	694,173	-1.27(-0.35%)
Feb 09, 2026	360.40	363.37	359.60	360.10	807,359	+0.03(+0.01%)
Feb 06, 2026	354.55	361.65	354.01	360.07	1,095,981	+8.02(+2.28%)
Feb 05, 2026	350.60	356.63	347.81	352.05	1,214,836	-1.32(-0.37%)
Feb 04, 2026	355.56	357.23	346.81	353.37	1,647,279	-1.94(-0.55%)
Feb 03, 2026	349.08	355.80	346.98	355.31	1,898,644	+8.94(+2.58%)
Feb 02, 2026	349.29	350.52	344.02	346.37	1,571,423	-4.72(-1.34%)
Jan 30, 2026	347.25	353.28	347.16	351.09	2,058,333	+1.14(+0.33%)
Jan 29, 2026	353.96	359.07	346.56	349.95	1,759,830	-6.73(-1.89%)
Jan 28, 2026	351.79	359.67	343.80	356.68	2,327,034	-9.94(-2.71%)
Jan 27, 2026	364.50	367.97	362.10	366.62	1,389,139	+3.08(+0.85%)
Jan 26, 2026	363.31	364.67	360.00	363.54	1,485,508	+0.27(+0.07%)
Jan 23, 2026	366.59	369.00	361.76	363.27	1,181,721	-2.56(-0.70%)
Jan 22, 2026	364.81	366.99	362.63	365.83	869,590	+1.05(+0.29%)
Jan 21, 2026	360.18	367.01	359.75	364.78	1,076,012	+5.61(+1.56%)
Jan 20, 2026	366.25	369.00	358.52	359.17	1,704,059	-8.21(-2.23%)
Jan 16, 2026	367.27	369.70	365.42	367.38	1,904,173	+0.19(+0.05%)
Jan 15, 2026	363.78	367.28	358.67	367.19	1,511,370	+2.68(+0.73%)
Jan 14, 2026	360.41	364.51	358.21	364.51	1,171,554	+2.69(+0.74%)
Jan 13, 2026	363.62	364.64	358.52	361.82	1,252,526	+2.35(+0.65%)
Jan 12, 2026	354.90	359.63	352.85	359.47	1,553,076	+7.02(+1.99%)
Jan 09, 2026	351.50	355.30	350.22	352.45	2,029,174	+2.44(+0.70%)
Jan 08, 2026	355.32	366.16	349.19	350.01	2,640,590	+5.78(+1.68%)
Jan 07, 2026	360.53	361.52	343.94	344.23	2,056,334	-15.01(-4.18%)
Jan 06, 2026	356.43	360.47	355.52	359.24	1,393,089	+5.13(+1.45%)
Jan 05, 2026	346.50	354.87	344.62	354.11	2,212,664	+12.11(+3.54%)
Jan 02, 2026	335.17	342.07	332.92	342.00	976,186	+6.71(+2.00%)
Dec 31, 2025	338.69	339.60	335.11	335.29	524,995	-2.80(-0.83%)
Dec 30, 2025	339.00	339.61	337.83	338.09	665,201	-1.01(-0.30%)
Dec 29, 2025	340.55	342.33	338.96	339.10	786,388	-1.71(-0.50%)
Dec 26, 2025	343.47	344.66	340.04	340.81	466,459	-3.18(-0.92%)
Dec 24, 2025	342.13	344.86	342.11	343.99	315,331	+1.54(+0.45%)
Dec 23, 2025	344.26	344.60	341.78	342.44	1,251,878	-1.35(-0.39%)
Dec 22, 2025	337.49	344.26	336.07	343.79	1,202,104	+5.81(+1.72%)
Dec 19, 2025	336.50	340.03	335.63	337.98	2,674,409	+2.01(+0.60%)
Dec 18, 2025	335.85	339.05	335.07	335.97	994,010	+0.93(+0.28%)
Dec 17, 2025	335.03	338.15	331.69	335.04	1,015,007	-1.08(-0.32%)
Dec 16, 2025	341.01	341.13	333.36	336.12	968,912	-3.19(-0.94%)
Dec 15, 2025	336.94	339.83	336.00	339.30	1,388,120	+3.19(+0.95%)
Dec 12, 2025	339.47	340.56	335.36	336.12	1,231,947	-3.97(-1.17%)
Dec 11, 2025	340.97	343.13	338.74	340.09	1,334,230	-0.75(-0.22%)
Dec 10, 2025	332.38	343.54	332.17	340.84	1,660,657	+7.93(+2.38%)
Dec 09, 2025	334.60	337.77	332.26	332.91	1,037,974	-1.73(-0.52%)
Dec 08, 2025	336.57	337.67	332.99	334.64	1,439,302	-1.30(-0.39%)
Dec 05, 2025	339.62	340.11	332.63	335.94	1,323,289	-4.37(-1.28%)
Dec 04, 2025	336.81	341.44	336.81	340.31	1,469,150	+3.61(+1.07%)
Dec 03, 2025	335.38	337.10	332.17	336.70	989,271	+2.27(+0.68%)
Dec 02, 2025	332.98	336.04	331.55	334.43	984,161	+3.41(+1.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.