Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	71.29	72.11	70.91	72.05	124,892	+0.76(+1.07%)
Jan 08, 2026	69.10	71.54	69.10	71.29	157,168	+1.81(+2.61%)
Jan 07, 2026	70.62	70.86	68.83	69.48	183,632	-1.19(-1.68%)
Jan 06, 2026	69.05	70.83	68.92	70.67	214,347	+1.11(+1.60%)
Jan 05, 2026	68.10	70.42	67.97	69.56	208,812	+1.11(+1.62%)
Jan 02, 2026	67.76	68.72	66.55	68.45	144,680	+0.75(+1.11%)
Dec 31, 2025	68.58	69.23	67.28	67.70	207,259	-1.10(-1.60%)
Dec 30, 2025	70.11	70.13	68.64	68.80	227,126	-1.41(-2.01%)
Dec 29, 2025	70.02	70.63	69.71	70.21	273,850	+0.06(+0.09%)
Dec 26, 2025	69.34	70.30	69.34	70.15	264,123	+0.80(+1.15%)
Dec 24, 2025	68.70	69.76	68.70	69.35	184,100	+0.49(+0.71%)
Dec 23, 2025	69.17	69.20	68.42	68.86	217,290	-0.14(-0.20%)
Dec 22, 2025	68.49	69.42	67.15	69.00	254,899	+0.29(+0.42%)
Dec 19, 2025	70.02	70.35	68.62	68.71	625,449	-1.60(-2.28%)
Dec 18, 2025	69.58	70.89	69.10	70.31	327,133	+0.97(+1.40%)
Dec 17, 2025	68.50	69.75	68.33	69.34	297,806	+0.47(+0.68%)
Dec 16, 2025	69.76	69.99	68.15	68.87	327,552	-0.67(-0.97%)
Dec 15, 2025	67.96	70.04	67.92	69.55	422,623	+1.70(+2.50%)
Dec 12, 2025	67.74	68.16	67.31	67.85	244,933	+0.31(+0.46%)
Dec 11, 2025	66.46	67.83	65.72	67.54	248,191	+1.31(+1.98%)
Dec 10, 2025	64.35	66.42	64.28	66.24	370,982	+1.98(+3.09%)
Dec 09, 2025	64.28	64.72	63.98	64.25	190,918	-0.45(-0.69%)
Dec 08, 2025	64.77	65.05	64.06	64.70	278,368	-0.23(-0.35%)
Dec 05, 2025	64.86	65.30	64.25	64.93	199,260	+0.12(+0.18%)
Dec 04, 2025	65.40	65.69	64.74	64.81	246,267	-0.85(-1.30%)
Dec 03, 2025	64.81	66.01	64.65	65.66	231,694	+0.96(+1.49%)
Dec 02, 2025	66.01	66.01	64.59	64.70	258,867	-1.21(-1.84%)
Dec 01, 2025	65.16	66.21	64.71	65.91	276,781	+0.80(+1.23%)
Nov 28, 2025	64.29	65.61	64.29	65.10	148,382	+0.60(+0.92%)
Nov 26, 2025	63.55	64.58	63.49	64.51	200,686	+0.81(+1.28%)
Nov 25, 2025	62.23	63.75	62.05	63.70	235,850	+1.93(+3.13%)
Nov 24, 2025	62.38	62.59	61.68	61.76	285,586	-0.73(-1.17%)
Nov 21, 2025	61.17	63.35	61.17	62.50	269,564	+1.69(+2.77%)
Nov 20, 2025	61.01	61.65	60.74	60.81	210,066	+0.31(+0.51%)
Nov 19, 2025	59.98	60.90	59.84	60.50	208,767	+0.17(+0.28%)
Nov 18, 2025	59.92	60.56	59.43	60.33	238,215	+0.58(+0.96%)
Nov 17, 2025	60.57	61.50	59.74	59.76	272,922	-0.81(-1.34%)
Nov 14, 2025	61.00	61.00	59.84	60.57	257,452	-0.37(-0.60%)
Nov 13, 2025	60.05	61.28	59.89	60.94	223,792	+1.07(+1.79%)
Nov 12, 2025	59.48	60.14	59.48	59.87	288,570	+0.42(+0.70%)
Nov 11, 2025	58.80	59.52	58.54	59.45	256,543	+1.07(+1.84%)
Nov 10, 2025	58.27	58.70	57.26	58.38	194,151	+0.38(+0.65%)
Nov 07, 2025	57.21	58.15	56.61	58.00	218,783	+0.94(+1.65%)
Nov 06, 2025	55.53	57.93	55.45	57.06	284,135	+0.23(+0.40%)
Nov 05, 2025	56.68	57.08	56.33	56.83	199,913	+0.60(+1.06%)
Nov 04, 2025	55.90	56.93	55.58	56.24	221,326	-0.06(-0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.