Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	67.61	67.90	67.29	67.39	1,182,727	-0.54(-0.79%)
Dec 30, 2025	67.64	68.24	67.32	67.93	1,299,953	+0.17(+0.25%)
Dec 29, 2025	67.31	67.89	67.02	67.76	1,102,070	+0.29(+0.43%)
Dec 26, 2025	66.81	67.52	66.60	67.47	1,019,331	+0.55(+0.82%)
Dec 24, 2025	66.37	66.98	66.15	66.92	529,202	+0.55(+0.83%)
Dec 23, 2025	67.00	67.00	66.17	66.37	1,697,555	-0.20(-0.30%)
Dec 22, 2025	65.82	67.05	65.75	66.57	1,883,063	+0.80(+1.22%)
Dec 19, 2025	64.81	66.17	64.40	65.77	6,198,770	+0.76(+1.17%)
Dec 18, 2025	65.32	66.11	64.67	65.01	2,396,397	-0.21(-0.32%)
Dec 17, 2025	63.98	65.87	63.87	65.22	2,115,506	+1.03(+1.61%)
Dec 16, 2025	63.77	64.59	63.57	64.19	2,541,526	+0.41(+0.64%)
Dec 15, 2025	63.30	63.89	62.52	63.78	2,741,594	+0.90(+1.44%)
Dec 12, 2025	63.09	63.17	62.31	62.87	3,296,307	+0.01(+0.02%)
Dec 11, 2025	63.11	63.65	61.68	62.86	4,609,808	-2.13(-3.27%)
Dec 10, 2025	64.37	65.12	63.95	64.99	2,927,795	+0.84(+1.32%)
Dec 09, 2025	64.93	65.67	63.85	64.15	1,807,039	-0.81(-1.25%)
Dec 08, 2025	66.57	66.70	64.94	64.96	1,672,016	-1.81(-2.71%)
Dec 05, 2025	66.06	67.53	65.89	66.77	2,059,475	+0.69(+1.04%)
Dec 04, 2025	67.13	67.29	65.64	66.08	1,818,855	-0.63(-0.94%)
Dec 03, 2025	68.31	68.68	66.65	66.71	1,972,123	-1.41(-2.07%)
Dec 02, 2025	68.99	69.07	67.47	68.12	1,840,608	-0.73(-1.05%)
Dec 01, 2025	68.86	69.55	68.68	68.85	1,364,394	-0.21(-0.30%)
Nov 28, 2025	69.30	69.67	69.01	69.06	882,569	-0.30(-0.43%)
Nov 26, 2025	68.32	69.58	68.23	69.35	1,360,119	+0.58(+0.84%)
Nov 25, 2025	67.71	69.68	67.26	68.78	3,395,750	+1.74(+2.59%)
Nov 24, 2025	66.80	67.74	66.40	67.04	3,211,070	+0.00(+0.00%)
Nov 21, 2025	64.55	67.65	64.39	67.04	2,455,362	+2.87(+4.48%)
Nov 20, 2025	64.96	65.27	63.61	64.17	2,685,114	-0.57(-0.88%)
Nov 19, 2025	65.51	65.92	64.57	64.73	1,918,805	-0.86(-1.32%)
Nov 18, 2025	64.65	65.69	64.51	65.60	2,286,361	+0.86(+1.34%)
Nov 17, 2025	65.21	65.96	64.71	64.73	2,635,044	-0.75(-1.14%)
Nov 14, 2025	66.32	67.17	64.97	65.48	2,234,693	-1.54(-2.30%)
Nov 13, 2025	64.92	67.34	64.64	67.02	3,661,239	+2.01(+3.09%)
Nov 12, 2025	64.73	65.65	64.73	65.01	2,224,073	+0.10(+0.15%)
Nov 11, 2025	62.80	64.92	62.80	64.91	2,209,387	+2.51(+4.03%)
Nov 10, 2025	61.80	63.07	61.35	62.40	2,220,713	+0.78(+1.26%)
Nov 07, 2025	62.77	63.00	61.41	61.62	3,213,075	-0.84(-1.35%)
Nov 06, 2025	63.93	64.19	62.31	62.47	2,257,368	-1.14(-1.80%)
Nov 05, 2025	62.34	65.48	62.34	63.61	4,301,123	+2.49(+4.08%)
Nov 04, 2025	61.50	61.90	60.92	61.11	2,887,656	-0.59(-0.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.