Leggett & Platt (NY: LEG )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	12.79	13.04	12.11	12.13	1,871,189	-0.53(-4.19%)
Oct 29, 2024	11.80	13.13	11.71	12.66	3,472,597	+0.49(+4.03%)
Oct 28, 2024	12.23	12.40	12.11	12.17	1,934,569	+0.00(+0.00%)
Oct 25, 2024	12.23	12.51	12.09	12.17	1,077,384	-0.10(-0.81%)
Oct 24, 2024	12.43	12.43	12.16	12.27	1,072,545	-0.03(-0.24%)
Oct 23, 2024	12.30	12.46	12.13	12.30	1,178,884	-0.05(-0.40%)
Oct 22, 2024	13.00	13.00	12.23	12.35	1,542,916	-0.71(-5.44%)
Oct 21, 2024	13.53	13.55	13.02	13.06	903,844	-0.50(-3.69%)
Oct 18, 2024	13.53	13.62	13.39	13.56	2,061,499	+0.10(+0.74%)
Oct 17, 2024	13.51	13.51	13.26	13.46	873,069	-0.05(-0.37%)
Oct 16, 2024	13.26	13.56	13.16	13.51	1,041,160	+0.38(+2.89%)
Oct 15, 2024	12.97	13.50	12.97	13.13	1,096,723	+0.19(+1.47%)
Oct 14, 2024	12.69	12.95	12.56	12.94	947,038	+0.18(+1.41%)
Oct 11, 2024	12.75	12.87	12.71	12.76	760,363	+0.07(+0.55%)
Oct 10, 2024	12.78	12.78	12.46	12.69	1,403,134	-0.21(-1.63%)
Oct 09, 2024	13.11	13.17	12.78	12.90	1,716,573	-0.21(-1.60%)
Oct 08, 2024	13.18	13.40	13.09	13.11	1,155,022	+0.02(+0.15%)
Oct 07, 2024	13.37	13.38	12.97	13.09	1,168,431	-0.36(-2.68%)
Oct 04, 2024	13.25	13.48	13.05	13.45	969,191	+0.27(+2.05%)
Oct 03, 2024	13.33	13.36	12.99	13.18	1,100,357	-0.31(-2.30%)
Oct 02, 2024	13.68	13.71	13.42	13.49	1,108,562	-0.18(-1.32%)
Oct 01, 2024	13.66	13.82	13.44	13.67	1,269,520	+0.05(+0.37%)
Sep 30, 2024	14.00	14.04	13.53	13.62	1,543,152	-0.50(-3.54%)
Sep 27, 2024	13.80	14.23	13.75	14.12	1,990,172	+0.51(+3.75%)
Sep 26, 2024	13.46	13.64	13.37	13.61	1,546,080	+0.38(+2.87%)
Sep 25, 2024	13.66	13.66	13.22	13.23	1,741,173	-0.49(-3.57%)
Sep 24, 2024	13.11	13.73	13.04	13.72	2,083,415	+0.72(+5.54%)
Sep 23, 2024	13.19	13.19	12.93	13.00	1,894,358	-0.18(-1.37%)
Sep 20, 2024	13.42	13.42	13.09	13.18	6,343,202	-0.37(-2.73%)
Sep 19, 2024	13.46	13.77	13.21	13.55	2,160,167	+0.39(+2.96%)
Sep 18, 2024	12.97	13.53	12.97	13.16	3,413,007	+0.27(+2.09%)
Sep 17, 2024	12.94	13.13	12.75	12.89	1,113,134	+0.05(+0.39%)
Sep 16, 2024	12.90	13.08	12.74	12.84	1,573,938	+0.04(+0.31%)
Sep 13, 2024	12.08	12.81	12.01	12.80	1,688,250	+0.91(+7.65%)
Sep 12, 2024	11.57	12.03	11.50	11.89	1,629,449	+0.35(+3.02%)
Sep 11, 2024	11.42	11.54	11.01	11.54	1,973,927	+0.00(+0.00%)
Sep 10, 2024	11.65	11.67	11.21	11.54	1,677,165	-0.14(-1.19%)
Sep 09, 2024	11.47	11.85	11.31	11.68	2,245,033	+0.11(+0.95%)
Sep 06, 2024	11.67	11.91	11.56	11.57	1,215,937	-0.10(-0.85%)
Sep 05, 2024	11.89	11.94	11.57	11.67	1,149,112	-0.16(-1.35%)
Sep 04, 2024	12.37	12.37	11.70	11.83	1,614,819	-0.64(-5.11%)
Sep 03, 2024	12.48	12.76	12.46	12.47	1,615,889	-0.12(-0.95%)
Aug 30, 2024	12.75	12.82	12.47	12.59	1,058,966	-0.05(-0.39%)
Aug 29, 2024	12.80	12.83	12.51	12.64	1,102,982	-0.04(-0.31%)
Aug 28, 2024	12.73	12.85	12.64	12.68	1,147,068	-0.12(-0.93%)
Aug 27, 2024	12.77	12.85	12.60	12.80	1,310,174	-0.08(-0.62%)
Aug 26, 2024	12.70	12.97	12.59	12.88	1,063,546	+0.28(+2.21%)
Aug 23, 2024	12.29	12.72	12.22	12.60	903,894	+0.36(+2.93%)
Aug 22, 2024	12.45	12.45	12.23	12.24	906,862	-0.18(-1.44%)
Aug 21, 2024	12.11	12.43	12.03	12.42	1,175,045	+0.46(+3.83%)
Aug 20, 2024	12.34	12.34	11.96	11.96	972,595	-0.40(-3.22%)
Aug 19, 2024	12.31	12.49	12.29	12.36	1,633,881	+0.10(+0.81%)
Aug 16, 2024	12.44	12.54	12.23	12.26	1,018,367	-0.20(-1.60%)
Aug 15, 2024	12.33	12.65	12.24	12.46	1,268,603	+0.33(+2.71%)
Aug 14, 2024	12.41	12.45	11.96	12.13	1,097,601	-0.27(-2.17%)
Aug 13, 2024	12.01	12.43	12.01	12.40	1,416,588	+0.43(+3.58%)
Aug 12, 2024	12.31	12.32	11.89	11.97	1,398,867	-0.36(-2.91%)
Aug 09, 2024	12.52	12.56	12.30	12.33	1,339,830	-0.21(-1.67%)
Aug 08, 2024	12.61	12.69	12.40	12.54	1,627,035	-0.03(-0.24%)
Aug 07, 2024	12.80	13.02	12.52	12.57	2,721,078	-0.13(-1.02%)
Aug 06, 2024	12.63	13.13	12.44	12.70	2,616,810	+0.05(+0.39%)
Aug 05, 2024	12.64	12.97	12.21	12.65	2,508,270	-0.30(-2.31%)
Aug 02, 2024	13.41	13.64	12.76	12.95	3,160,450	+0.13(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.