Louisiana-Pacific Corp (NY: LPX )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	100.63	103.83	100.24	101.14	861,006	+0.65(+0.65%)
Nov 01, 2024	98.98	101.81	98.90	100.49	837,355	+1.59(+1.61%)
Oct 31, 2024	98.41	99.42	97.98	98.90	612,733	+0.24(+0.24%)
Oct 30, 2024	98.02	100.00	98.02	98.66	471,408	+0.64(+0.65%)
Oct 29, 2024	100.56	101.49	96.90	98.02	937,786	-4.17(-4.08%)
Oct 28, 2024	101.26	102.59	100.57	102.19	484,622	+1.42(+1.41%)
Oct 25, 2024	103.98	104.74	100.53	100.77	407,080	-2.80(-2.70%)
Oct 24, 2024	100.67	104.11	100.25	103.57	693,150	+3.50(+3.50%)
Oct 23, 2024	99.43	100.81	98.75	100.07	583,830	+0.43(+0.43%)
Oct 22, 2024	102.35	103.08	99.55	99.64	486,837	-3.43(-3.33%)
Oct 21, 2024	104.48	105.54	102.98	103.07	433,213	-2.09(-1.99%)
Oct 18, 2024	103.73	105.24	102.90	105.16	630,971	+1.72(+1.66%)
Oct 17, 2024	104.05	105.03	102.84	103.44	587,162	-1.17(-1.12%)
Oct 16, 2024	103.60	104.91	103.35	104.61	895,015	+1.17(+1.13%)
Oct 15, 2024	103.44	104.98	102.69	103.44	1,465,090	-0.45(-0.43%)
Oct 14, 2024	104.70	104.70	103.56	103.89	906,846	-0.81(-0.77%)
Oct 11, 2024	104.57	105.25	104.04	104.70	659,226	+0.66(+0.63%)
Oct 10, 2024	105.98	106.18	103.77	104.04	1,066,940	-2.73(-2.56%)
Oct 09, 2024	107.08	107.49	106.33	106.77	637,563	-0.18(-0.17%)
Oct 08, 2024	107.71	108.45	106.30	106.95	633,117	-1.26(-1.16%)
Oct 07, 2024	105.02	108.83	104.27	108.21	698,499	+2.44(+2.31%)
Oct 04, 2024	107.53	107.83	104.81	105.77	448,397	-0.81(-0.76%)
Oct 03, 2024	107.19	107.93	105.74	106.58	527,711	-1.38(-1.28%)
Oct 02, 2024	107.73	108.56	107.18	107.96	394,654	-0.44(-0.41%)
Oct 01, 2024	107.87	109.73	106.94	108.40	617,345	+0.94(+0.87%)
Sep 30, 2024	107.10	108.25	106.39	107.46	417,903	+0.26(+0.24%)
Sep 27, 2024	107.75	108.28	106.16	107.20	357,146	+0.33(+0.31%)
Sep 26, 2024	106.22	108.50	106.05	106.87	546,348	+1.62(+1.54%)
Sep 25, 2024	107.33	107.48	104.84	105.25	496,546	-1.56(-1.46%)
Sep 24, 2024	106.20	106.86	105.11	106.81	494,237	+0.34(+0.32%)
Sep 23, 2024	105.91	106.81	104.09	106.47	878,331	+0.92(+0.87%)
Sep 20, 2024	104.50	106.56	103.45	105.55	2,713,427	+1.41(+1.35%)
Sep 19, 2024	104.47	105.35	103.45	104.14	587,552	+2.60(+2.56%)
Sep 18, 2024	101.07	103.86	100.68	101.54	658,393	+0.76(+0.75%)
Sep 17, 2024	99.41	101.84	99.03	100.78	524,465	+1.73(+1.75%)
Sep 16, 2024	98.30	99.20	97.34	99.05	500,005	+1.13(+1.15%)
Sep 13, 2024	95.19	98.91	95.19	97.92	698,563	+3.13(+3.30%)
Sep 12, 2024	93.46	94.85	92.98	94.79	451,638	+0.54(+0.57%)
Sep 11, 2024	93.44	94.39	91.74	94.25	364,320	+0.01(+0.01%)
Sep 10, 2024	93.56	94.32	92.25	94.24	376,377	+0.98(+1.05%)
Sep 09, 2024	92.12	94.74	92.08	93.26	643,687	+1.10(+1.19%)
Sep 06, 2024	93.70	94.72	91.82	92.16	375,099	-1.14(-1.22%)
Sep 05, 2024	94.46	94.83	92.53	93.30	261,157	-0.88(-0.93%)
Sep 04, 2024	93.91	95.55	93.67	94.18	416,724	-0.07(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.