Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	116.34	116.92	114.75	114.80	831,218	-1.61(-1.38%)
Dec 30, 2025	117.66	118.14	116.29	116.41	672,267	-1.30(-1.10%)
Dec 29, 2025	117.88	118.47	116.73	117.71	558,586	-0.42(-0.36%)
Dec 26, 2025	118.22	118.22	117.26	118.13	343,873	-0.19(-0.16%)
Dec 24, 2025	117.82	118.91	117.38	118.32	571,356	+0.94(+0.80%)
Dec 23, 2025	117.20	118.09	117.01	117.38	538,460	+0.00(+0.00%)
Dec 22, 2025	115.76	117.91	115.47	117.38	1,197,632	+1.78(+1.54%)
Dec 19, 2025	112.69	115.85	112.41	115.60	4,009,864	+2.82(+2.50%)
Dec 18, 2025	113.31	114.89	112.67	112.78	815,563	+0.18(+0.16%)
Dec 17, 2025	113.43	114.40	111.91	112.60	412,754	-1.13(-0.99%)
Dec 16, 2025	114.58	114.93	112.80	113.73	476,636	-0.89(-0.78%)
Dec 15, 2025	114.28	115.28	113.95	114.62	654,262	+0.76(+0.67%)
Dec 12, 2025	114.48	114.53	112.78	113.86	418,848	-0.14(-0.12%)
Dec 11, 2025	113.20	114.87	112.79	114.00	640,315	+1.17(+1.04%)
Dec 10, 2025	109.79	113.40	109.79	112.83	1,269,154	+2.87(+2.61%)
Dec 09, 2025	111.75	112.63	109.85	109.96	498,736	-1.84(-1.65%)
Dec 08, 2025	113.77	113.89	111.09	111.80	854,403	-1.69(-1.49%)
Dec 05, 2025	112.93	113.57	112.13	113.49	511,445	+0.72(+0.64%)
Dec 04, 2025	111.11	113.02	110.75	112.77	512,950	+1.42(+1.27%)
Dec 03, 2025	110.76	112.90	110.69	111.35	802,253	+0.86(+0.78%)
Dec 02, 2025	110.12	111.60	109.63	110.50	1,018,523	+1.07(+0.98%)
Dec 01, 2025	109.04	110.55	108.76	109.43	787,178	-0.20(-0.18%)
Nov 28, 2025	110.16	110.75	109.40	109.63	267,306	-0.51(-0.46%)
Nov 26, 2025	109.34	111.14	109.30	110.14	461,860	+0.55(+0.50%)
Nov 25, 2025	108.25	110.09	108.21	109.59	590,001	+1.83(+1.69%)
Nov 24, 2025	106.34	108.90	105.68	107.76	689,864	+1.41(+1.32%)
Nov 21, 2025	104.38	107.39	103.95	106.35	1,142,563	+2.05(+1.97%)
Nov 20, 2025	108.12	108.93	104.07	104.30	872,933	-2.30(-2.16%)
Nov 19, 2025	105.83	107.54	105.83	106.60	522,478	+1.20(+1.14%)
Nov 18, 2025	104.22	105.92	103.77	105.41	551,483	+0.83(+0.79%)
Nov 17, 2025	106.51	107.49	104.38	104.58	580,441	-2.11(-1.97%)
Nov 14, 2025	105.71	107.92	105.71	106.68	462,866	-0.23(-0.22%)
Nov 13, 2025	108.96	109.66	106.55	106.91	487,290	-1.97(-1.81%)
Nov 12, 2025	108.17	109.63	108.04	108.88	411,790	+0.84(+0.78%)
Nov 11, 2025	107.36	108.64	106.93	108.04	507,493	+0.56(+0.52%)
Nov 10, 2025	107.36	108.83	106.41	107.48	595,150	+0.63(+0.59%)
Nov 07, 2025	105.94	107.36	105.17	106.85	558,046	+0.62(+0.58%)
Nov 06, 2025	107.72	108.50	105.80	106.23	856,720	-1.46(-1.35%)
Nov 05, 2025	106.03	109.24	105.84	107.69	1,032,449	+0.67(+0.62%)
Nov 04, 2025	106.91	107.72	105.80	107.02	653,793	-0.74(-0.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.