Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2026	667.00	673.34	653.36	656.98	787,313	-8.28(-1.24%)
Apr 17, 2026	671.02	677.75	663.02	665.26	745,381	-7.51(-1.12%)
Apr 16, 2026	679.10	680.41	669.89	672.77	670,474	-5.82(-0.86%)
Apr 15, 2026	680.66	682.88	676.00	678.59	547,368	-1.54(-0.23%)
Apr 14, 2026	678.46	681.68	674.55	680.13	535,287	-1.18(-0.17%)
Apr 13, 2026	677.72	683.87	677.01	681.31	515,962	+7.58(+1.13%)
Apr 10, 2026	685.34	687.00	665.00	673.73	499,994	-16.84(-2.44%)
Apr 09, 2026	689.70	698.53	685.00	690.57	777,193	+3.10(+0.45%)
Apr 08, 2026	677.47	690.79	673.50	687.47	1,300,375	-3.03(-0.44%)
Apr 07, 2026	690.14	696.78	686.39	690.50	608,233	-5.29(-0.76%)
Apr 06, 2026	701.00	703.06	687.95	695.79	792,542	-6.71(-0.96%)
Apr 02, 2026	700.70	708.55	698.19	702.50	613,284	+5.50(+0.79%)
Apr 01, 2026	689.34	702.18	684.75	697.00	551,387	+14.76(+2.16%)
Mar 31, 2026	679.86	685.52	667.28	682.24	551,291	+10.65(+1.59%)
Mar 30, 2026	689.04	693.01	663.92	671.59	927,376	-7.41(-1.09%)
Mar 27, 2026	692.26	693.85	677.96	679.00	581,875	-12.99(-1.88%)
Mar 26, 2026	689.65	696.93	687.48	691.99	543,143	+0.78(+0.11%)
Mar 25, 2026	685.48	692.79	681.80	691.21	579,607	+9.05(+1.33%)
Mar 24, 2026	670.00	689.29	668.20	682.16	730,901	+2.16(+0.32%)
Mar 23, 2026	705.85	706.73	678.75	680.00	1,226,192	-26.95(-3.81%)
Mar 20, 2026	714.72	717.34	701.00	706.95	1,718,225	-7.20(-1.01%)
Mar 19, 2026	719.08	728.00	707.01	714.15	849,787	-10.69(-1.47%)
Mar 18, 2026	729.99	731.17	720.00	724.84	545,599	+0.81(+0.11%)
Mar 17, 2026	734.44	736.87	720.80	724.03	764,736	-11.93(-1.62%)
Mar 16, 2026	733.53	737.39	726.17	735.96	604,663	+2.25(+0.31%)
Mar 13, 2026	739.95	746.89	728.34	733.71	481,856	-2.59(-0.35%)
Mar 12, 2026	736.44	746.18	726.58	736.30	753,502	+3.12(+0.43%)
Mar 11, 2026	730.74	742.10	728.57	733.18	622,510	-1.80(-0.24%)
Mar 10, 2026	738.00	744.97	730.19	734.98	642,270	-12.36(-1.65%)
Mar 09, 2026	763.00	765.58	744.57	747.34	910,227	-8.79(-1.16%)
Mar 06, 2026	742.27	758.68	738.01	756.13	772,871	+16.12(+2.18%)
Mar 05, 2026	749.64	751.94	734.36	740.01	918,791	-13.83(-1.83%)
Mar 04, 2026	757.50	758.28	737.75	753.84	1,204,402	-5.27(-0.69%)
Mar 03, 2026	768.85	774.00	751.87	759.11	1,304,250	-8.91(-1.16%)
Mar 02, 2026	745.00	768.22	739.81	768.02	1,471,651	+43.64(+6.02%)
Feb 27, 2026	720.00	727.29	714.81	724.38	975,020	+13.48(+1.90%)
Feb 26, 2026	703.00	713.81	700.17	710.90	587,974	+7.25(+1.03%)
Feb 25, 2026	727.40	728.50	691.03	703.65	1,634,470	-24.08(-3.31%)
Feb 24, 2026	726.56	734.58	710.47	727.73	734,608	+2.34(+0.32%)
Feb 23, 2026	721.26	731.45	719.42	725.39	566,694	+1.83(+0.25%)
Feb 20, 2026	735.00	737.75	718.01	723.56	744,146	-13.31(-1.81%)
Feb 19, 2026	727.26	745.55	727.25	736.87	1,008,161	+12.04(+1.66%)
Feb 18, 2026	709.97	725.55	702.49	724.83	1,194,040	+23.71(+3.38%)
Feb 17, 2026	702.56	708.00	698.73	701.12	614,473	-1.45(-0.21%)
Feb 13, 2026	696.80	709.00	696.26	702.57	676,159	+7.51(+1.08%)
Feb 12, 2026	680.75	696.72	679.92	695.06	887,373	+16.23(+2.39%)
Feb 11, 2026	682.34	688.11	674.75	678.83	865,031	-6.17(-0.90%)
Feb 10, 2026	702.32	702.32	684.37	685.00	956,244	-13.02(-1.87%)
Feb 09, 2026	712.15	715.61	698.00	698.02	693,908	-11.09(-1.56%)
Feb 06, 2026	702.00	711.88	699.53	709.11	635,159	+12.61(+1.81%)
Feb 05, 2026	680.25	704.18	679.00	696.50	845,372	+6.75(+0.98%)
Feb 04, 2026	705.75	709.39	677.39	689.75	1,731,985	-15.23(-2.16%)
Feb 03, 2026	694.20	707.66	685.50	704.98	942,476	+19.96(+2.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.