Praxair (NY: PX )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2024	10.58	10.76	10.58	10.74	435,531	+0.20(+1.90%)
Sep 16, 2024	10.53	10.57	10.47	10.54	403,516	+0.04(+0.38%)
Sep 13, 2024	10.29	10.64	10.29	10.50	299,985	+0.34(+3.35%)
Sep 12, 2024	10.23	10.23	9.975	10.16	464,567	+0.03(+0.30%)
Sep 11, 2024	10.09	10.17	9.934	10.13	259,068	+0.02(+0.20%)
Sep 10, 2024	10.02	10.17	9.950	10.11	383,366	+0.09(+0.90%)
Sep 09, 2024	9.970	10.12	9.970	10.02	275,410	+0.04(+0.40%)
Sep 06, 2024	10.08	10.12	9.950	9.980	382,717	-0.09(-0.89%)
Sep 05, 2024	10.13	10.18	10.00	10.07	199,197	+0.00(+0.00%)
Sep 04, 2024	10.00	10.25	10.00	10.07	311,424	+0.11(+1.10%)
Sep 03, 2024	9.990	9.990	9.600	9.960	673,330	-0.09(-0.90%)
Aug 30, 2024	9.950	10.06	9.810	10.05	255,952	+0.12(+1.26%)
Aug 29, 2024	9.835	9.995	9.716	9.925	362,162	+0.20(+2.05%)
Aug 28, 2024	9.875	9.965	9.661	9.726	241,982	-0.15(-1.51%)
Aug 27, 2024	9.975	10.01	9.845	9.875	280,283	-0.18(-1.78%)
Aug 26, 2024	10.40	10.40	10.03	10.05	238,450	-0.26(-2.51%)
Aug 23, 2024	10.10	10.31	10.04	10.31	600,656	+0.35(+3.50%)
Aug 22, 2024	10.02	10.10	9.955	9.965	576,416	-0.10(-0.99%)
Aug 21, 2024	9.795	10.11	9.756	10.06	488,411	+0.00(+0.00%)
Aug 20, 2024	10.30	10.30	10.00	10.06	569,222	-0.22(-2.13%)
Aug 19, 2024	9.935	10.31	9.935	10.28	785,339	+0.31(+3.10%)
Aug 16, 2024	9.795	9.995	9.716	9.975	369,316	+0.12(+1.21%)
Aug 15, 2024	9.855	9.865	9.686	9.855	491,573	+0.19(+1.96%)
Aug 14, 2024	9.855	9.855	9.616	9.666	284,842	-0.13(-1.32%)
Aug 13, 2024	9.766	9.845	9.676	9.795	552,213	+0.10(+1.03%)
Aug 12, 2024	9.367	9.810	9.317	9.696	661,347	+0.43(+4.62%)
Aug 09, 2024	10.03	10.03	9.038	9.267	528,499	+0.52(+5.92%)
Aug 08, 2024	8.610	8.759	8.580	8.749	357,919	+0.19(+2.21%)
Aug 07, 2024	8.799	8.899	8.540	8.560	445,272	-0.13(-1.49%)
Aug 06, 2024	8.869	8.869	8.649	8.689	567,800	-0.18(-2.02%)
Aug 05, 2024	9.068	9.078	8.664	8.869	715,883	-0.44(-4.71%)
Aug 02, 2024	9.357	9.447	9.257	9.307	428,499	-0.31(-3.21%)
Aug 01, 2024	9.925	9.925	9.521	9.616	535,305	-0.32(-3.21%)
Jul 31, 2024	9.895	10.000	9.761	9.935	686,944	+0.08(+0.81%)
Jul 30, 2024	10.00	10.03	9.790	9.855	427,784	-0.07(-0.70%)
Jul 29, 2024	10.13	10.17	9.870	9.925	528,373	-0.21(-2.07%)
Jul 26, 2024	10.10	10.20	9.975	10.13	413,429	+0.12(+1.19%)
Jul 25, 2024	9.756	10.08	9.756	10.01	546,676	+0.27(+2.76%)
Jul 24, 2024	9.885	10.11	9.746	9.746	880,851	-0.14(-1.41%)
Jul 23, 2024	9.785	9.975	9.741	9.885	408,723	+0.10(+1.02%)
Jul 22, 2024	9.686	9.835	9.566	9.785	323,285	+0.08(+0.82%)
Jul 19, 2024	9.785	9.925	9.626	9.706	549,600	-0.08(-0.81%)
Jul 18, 2024	9.865	10.12	9.746	9.785	1,207,738	-0.14(-1.41%)
Jul 17, 2024	10.08	10.27	9.830	9.925	617,906	-0.17(-1.68%)
Jul 16, 2024	9.686	10.11	9.666	10.09	705,620	+0.51(+5.30%)
Jul 15, 2024	9.487	9.656	9.437	9.586	469,993	+0.17(+1.80%)
Jul 12, 2024	9.337	9.511	9.277	9.417	616,300	+0.17(+1.83%)
Jul 11, 2024	8.919	9.267	8.919	9.247	714,189	+0.43(+4.86%)
Jul 10, 2024	8.709	8.829	8.630	8.819	751,140	+0.05(+0.57%)
Jul 09, 2024	8.370	8.779	8.321	8.769	574,575	+0.44(+5.26%)
Jul 08, 2024	8.301	8.385	8.256	8.331	684,948	+0.14(+1.70%)
Jul 05, 2024	8.241	8.261	8.155	8.191	342,585	-0.08(-0.96%)
Jul 03, 2024	8.261	8.291	8.201	8.271	272,494	+0.04(+0.48%)
Jul 02, 2024	8.131	8.236	8.096	8.231	351,752	+0.07(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.