RPM International Inc (NY: RPM )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	117.55	118.38	115.75	117.77	957,148	-1.04(-0.88%)
Aug 01, 2024	121.09	122.25	117.56	118.81	699,115	-2.65(-2.18%)
Jul 31, 2024	120.33	122.92	119.20	121.46	1,038,447	+1.85(+1.55%)
Jul 30, 2024	118.65	120.59	118.33	119.61	740,909	+1.24(+1.05%)
Jul 29, 2024	117.57	118.96	116.87	118.37	748,946	+0.81(+0.69%)
Jul 26, 2024	118.43	119.94	116.70	117.56	1,247,778	-0.91(-0.77%)
Jul 25, 2024	114.25	121.63	113.52	118.47	1,934,264	+7.59(+6.85%)
Jul 24, 2024	113.75	114.15	110.48	110.88	693,318	-3.15(-2.76%)
Jul 23, 2024	114.74	114.94	113.00	114.03	581,994	+0.03(+0.03%)
Jul 22, 2024	113.12	114.35	112.03	114.00	523,048	+1.53(+1.36%)
Jul 19, 2024	113.82	114.45	112.10	112.47	437,052	-1.79(-1.57%)
Jul 18, 2024	113.93	116.41	113.93	114.26	407,116	-0.11(-0.10%)
Jul 17, 2024	114.73	115.86	114.07	114.37	663,092	-0.70(-0.61%)
Jul 16, 2024	111.70	115.67	111.53	115.07	729,278	+4.47(+4.04%)
Jul 15, 2024	110.44	111.66	110.21	110.60	547,905	+0.47(+0.42%)
Jul 12, 2024	109.15	110.63	109.08	110.13	457,308	+1.77(+1.64%)
Jul 11, 2024	106.33	109.37	106.33	108.36	658,092	+2.61(+2.47%)
Jul 10, 2024	104.05	105.85	103.92	105.75	647,852	+2.25(+2.17%)
Jul 09, 2024	105.90	105.90	103.27	103.50	615,254	-2.51(-2.37%)
Jul 08, 2024	106.16	106.90	105.85	106.01	456,893	+0.54(+0.51%)
Jul 05, 2024	106.49	106.71	104.22	105.47	530,550	-1.36(-1.28%)
Jul 03, 2024	106.34	106.96	105.44	106.83	443,765	+1.04(+0.98%)
Jul 02, 2024	105.53	106.12	104.76	105.80	501,442	+0.30(+0.28%)
Jul 01, 2024	107.52	107.96	105.16	105.50	454,596	-1.75(-1.63%)
Jun 28, 2024	107.07	107.84	106.75	107.25	1,132,995	+0.47(+0.44%)
Jun 27, 2024	107.35	107.71	106.12	106.78	554,657	-0.54(-0.50%)
Jun 26, 2024	107.08	108.07	106.42	107.32	848,723	-0.20(-0.19%)
Jun 25, 2024	108.99	109.07	107.23	107.52	875,836	-1.98(-1.81%)
Jun 24, 2024	110.63	110.99	109.39	109.50	919,627	-1.44(-1.30%)
Jun 21, 2024	110.37	111.17	109.27	110.95	3,321,251	+0.49(+0.44%)
Jun 20, 2024	110.93	112.00	110.39	110.46	450,271	-0.98(-0.88%)
Jun 18, 2024	111.82	112.21	111.06	111.44	593,237	-0.36(-0.32%)
Jun 17, 2024	110.54	112.01	109.74	111.79	526,937	+0.95(+0.85%)
Jun 14, 2024	110.65	111.25	110.00	110.85	387,094	-0.99(-0.88%)
Jun 13, 2024	111.36	112.13	110.57	111.83	337,122	+0.07(+0.06%)
Jun 12, 2024	111.75	112.85	111.23	111.76	459,883	+1.92(+1.75%)
Jun 11, 2024	108.92	110.06	108.08	109.84	458,671	+0.64(+0.58%)
Jun 10, 2024	106.96	109.95	106.91	109.20	734,520	+1.49(+1.39%)
Jun 07, 2024	108.83	109.41	106.91	107.71	760,450	-2.04(-1.86%)
Jun 06, 2024	110.20	110.45	109.14	109.75	390,817	-0.41(-0.37%)
Jun 05, 2024	110.10	110.81	109.28	110.16	413,270	+0.17(+0.15%)
Jun 04, 2024	109.52	110.49	109.48	109.99	558,863	+0.21(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.