Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	94.48	94.68	93.60	94.04	5,432,510	-1.03(-1.08%)
Oct 30, 2025	93.06	95.52	93.06	95.07	7,420,863	+1.56(+1.67%)
Oct 29, 2025	93.57	94.39	92.85	93.51	6,431,251	-0.40(-0.43%)
Oct 28, 2025	95.10	95.24	93.32	93.91	6,012,391	-1.49(-1.56%)
Oct 27, 2025	95.70	95.70	94.78	95.40	4,019,512	-0.48(-0.50%)
Oct 24, 2025	96.26	96.61	95.83	95.88	4,353,321	-0.27(-0.28%)
Oct 23, 2025	97.87	98.00	96.12	96.15	3,194,827	-1.33(-1.36%)
Oct 22, 2025	96.98	98.11	96.44	97.48	3,439,253	+0.48(+0.49%)
Oct 21, 2025	98.21	98.28	96.53	97.00	4,582,930	-0.69(-0.71%)
Oct 20, 2025	98.40	98.41	97.34	97.69	5,045,063	-0.11(-0.11%)
Oct 17, 2025	99.12	99.15	97.61	97.80	4,948,861	-0.63(-0.64%)
Oct 16, 2025	100.12	100.83	98.38	98.43	4,927,215	-1.29(-1.29%)
Oct 15, 2025	99.60	100.24	99.17	99.72	7,294,284	+0.04(+0.04%)
Oct 14, 2025	98.70	99.81	98.46	99.68	5,343,031	+1.60(+1.63%)
Oct 13, 2025	97.62	98.42	97.19	98.08	4,261,979	-0.21(-0.21%)
Oct 10, 2025	96.66	98.36	96.45	98.29	5,296,789	+2.16(+2.25%)
Oct 09, 2025	96.66	96.66	96.01	96.13	4,113,970	-0.05(-0.05%)
Oct 08, 2025	96.79	96.79	95.50	96.18	3,700,646	-0.24(-0.25%)
Oct 07, 2025	95.49	96.77	95.30	96.42	5,848,871	+0.93(+0.97%)
Oct 06, 2025	94.43	95.53	94.40	95.49	4,870,177	+0.95(+1.00%)
Oct 03, 2025	93.50	94.85	93.50	94.54	6,022,984	+0.65(+0.69%)
Oct 02, 2025	94.18	94.53	93.53	93.89	4,436,215	-0.91(-0.96%)
Oct 01, 2025	94.92	95.38	94.61	94.80	4,625,897	+0.03(+0.03%)
Sep 30, 2025	93.83	95.03	93.64	94.77	7,481,541	+0.86(+0.92%)
Sep 29, 2025	94.50	94.53	93.45	93.91	8,002,641	-0.62(-0.66%)
Sep 26, 2025	94.08	94.67	93.83	94.53	5,216,348	+0.84(+0.90%)
Sep 25, 2025	94.59	95.06	93.58	93.69	6,968,385	-0.72(-0.76%)
Sep 24, 2025	93.61	94.44	93.16	94.41	4,826,457	+0.69(+0.74%)
Sep 23, 2025	92.30	93.72	92.11	93.72	4,413,676	+1.39(+1.51%)
Sep 22, 2025	91.88	92.58	91.62	92.33	5,570,351	+0.53(+0.58%)
Sep 19, 2025	91.04	92.30	90.34	91.80	9,381,497	+0.35(+0.38%)
Sep 18, 2025	90.77	91.88	90.71	91.45	6,088,668	-0.18(-0.20%)
Sep 17, 2025	91.59	92.06	91.40	91.63	5,065,200	+0.27(+0.30%)
Sep 16, 2025	92.10	92.32	91.35	91.36	6,625,716	-0.92(-1.00%)
Sep 15, 2025	92.01	92.40	91.56	92.28	3,925,272	+0.01(+0.01%)
Sep 12, 2025	91.88	92.44	91.72	92.27	4,076,348	+0.14(+0.15%)
Sep 11, 2025	91.55	92.14	91.22	92.13	3,701,886	+0.57(+0.62%)
Sep 10, 2025	91.10	91.67	90.72	91.56	4,308,077	+0.35(+0.38%)
Sep 09, 2025	90.68	91.50	90.53	91.21	2,889,779	+0.38(+0.42%)
Sep 08, 2025	91.43	91.85	90.59	90.83	3,713,218	-0.95(-1.04%)
Sep 05, 2025	91.98	92.38	91.55	91.78	3,234,641	-0.09(-0.10%)
Sep 04, 2025	92.24	92.44	91.43	91.87	3,469,022	+0.21(+0.23%)
Sep 03, 2025	91.64	91.97	91.17	91.66	3,481,101	-0.43(-0.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.