Southwest Gas Corp (NY: SWX )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	71.77	72.88	71.49	71.84	232,267	-0.21(-0.29%)
Nov 01, 2024	73.34	73.66	71.76	72.05	189,532	-1.20(-1.64%)
Oct 31, 2024	73.48	74.14	73.22	73.25	242,561	-0.34(-0.46%)
Oct 30, 2024	73.51	74.91	73.15	73.59	299,188	+0.49(+0.67%)
Oct 29, 2024	74.06	74.06	71.45	73.10	431,268	-1.60(-2.14%)
Oct 28, 2024	74.24	75.09	73.98	74.70	176,417	+1.14(+1.55%)
Oct 25, 2024	74.89	74.96	73.53	73.56	143,265	-0.81(-1.09%)
Oct 24, 2024	74.29	74.90	74.15	74.37	177,440	+0.07(+0.09%)
Oct 23, 2024	73.94	74.33	73.59	74.30	234,536	+0.25(+0.34%)
Oct 22, 2024	73.26	74.23	72.85	74.05	260,506	+0.40(+0.54%)
Oct 21, 2024	74.47	74.77	73.65	73.65	297,313	-0.87(-1.17%)
Oct 18, 2024	74.83	75.08	74.20	74.52	313,171	-0.44(-0.59%)
Oct 17, 2024	76.60	76.60	74.88	74.96	236,100	-1.63(-2.13%)
Oct 16, 2024	75.74	76.84	75.74	76.59	343,200	+1.49(+1.98%)
Oct 15, 2024	74.59	76.20	74.59	75.10	266,514	+0.68(+0.91%)
Oct 14, 2024	74.28	75.22	74.19	74.42	232,847	+0.09(+0.12%)
Oct 11, 2024	72.83	74.50	72.83	74.33	117,150	+1.50(+2.06%)
Oct 10, 2024	72.48	73.08	72.11	72.83	199,375	+0.06(+0.08%)
Oct 09, 2024	73.39	74.01	72.48	72.77	183,381	-1.08(-1.46%)
Oct 08, 2024	74.23	74.46	73.42	73.85	231,086	+0.05(+0.07%)
Oct 07, 2024	73.48	73.97	72.84	73.80	257,827	-0.03(-0.04%)
Oct 04, 2024	73.31	73.92	72.75	73.83	276,623	+1.14(+1.57%)
Oct 03, 2024	73.12	73.71	72.66	72.69	162,360	-0.76(-1.03%)
Oct 02, 2024	73.09	73.72	72.99	73.45	172,772	-0.12(-0.16%)
Oct 01, 2024	73.80	74.30	73.35	73.57	284,761	-0.19(-0.26%)
Sep 30, 2024	74.47	74.51	73.10	73.76	315,255	-0.76(-1.02%)
Sep 27, 2024	74.50	75.20	74.18	74.52	317,403	+0.74(+1.00%)
Sep 26, 2024	75.12	75.28	73.57	73.78	189,125	-1.24(-1.65%)
Sep 25, 2024	74.70	75.17	74.13	75.02	268,255	+1.15(+1.56%)
Sep 24, 2024	74.58	75.09	73.67	73.87	278,072	-0.81(-1.08%)
Sep 23, 2024	74.38	74.85	73.91	74.68	366,069	+0.74(+1.00%)
Sep 20, 2024	73.72	74.19	72.95	73.94	779,018	-0.30(-0.40%)
Sep 19, 2024	73.94	74.37	73.15	74.24	441,419	+0.83(+1.13%)
Sep 18, 2024	73.43	74.62	73.17	73.41	366,259	-0.35(-0.47%)
Sep 17, 2024	73.54	73.97	72.89	73.76	213,293	+0.72(+0.99%)
Sep 16, 2024	72.55	73.33	71.69	73.04	352,051	+0.77(+1.07%)
Sep 13, 2024	70.39	72.32	70.12	72.27	385,757	+2.36(+3.38%)
Sep 12, 2024	69.88	69.95	68.98	69.91	232,313	+0.32(+0.46%)
Sep 11, 2024	70.13	70.15	69.10	69.59	339,310	-0.97(-1.37%)
Sep 10, 2024	68.36	70.67	68.28	70.56	289,779	+2.40(+3.52%)
Sep 09, 2024	68.43	68.43	67.61	68.16	359,597	-0.33(-0.48%)
Sep 06, 2024	70.34	70.43	68.42	68.49	378,571	-1.62(-2.31%)
Sep 05, 2024	71.58	71.71	69.84	70.11	345,200	-1.05(-1.48%)
Sep 04, 2024	71.66	72.01	71.02	71.16	362,475	-0.66(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.