Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	77.39	78.56	76.75	78.56	74,542	+1.11(+1.43%)
Jan 08, 2026	74.23	77.85	74.23	77.45	113,280	+2.83(+3.79%)
Jan 07, 2026	77.04	77.20	73.66	74.62	104,709	-2.34(-3.04%)
Jan 06, 2026	75.16	76.98	74.88	76.96	216,171	+1.52(+2.01%)
Jan 05, 2026	74.19	76.11	74.19	75.44	273,573	+1.48(+2.00%)
Jan 02, 2026	73.69	74.07	73.31	73.96	79,594	+0.26(+0.35%)
Dec 31, 2025	74.06	74.07	73.07	73.70	70,155	-0.35(-0.47%)
Dec 30, 2025	74.79	74.99	73.95	74.05	47,835	-0.83(-1.11%)
Dec 29, 2025	75.62	75.86	74.40	74.88	66,978	-0.55(-0.73%)
Dec 26, 2025	75.18	75.72	74.79	75.43	55,181	+0.06(+0.08%)
Dec 24, 2025	75.39	76.05	74.67	75.37	34,126	+0.05(+0.07%)
Dec 23, 2025	75.20	75.80	74.77	75.32	89,330	+0.12(+0.16%)
Dec 22, 2025	74.76	75.90	74.35	75.20	106,418	+0.62(+0.83%)
Dec 19, 2025	74.53	74.96	73.77	74.58	863,929	-0.67(-0.89%)
Dec 18, 2025	77.04	77.08	75.03	75.25	148,389	-1.20(-1.57%)
Dec 17, 2025	76.09	77.75	75.60	76.45	159,352	-0.02(-0.03%)
Dec 16, 2025	76.68	77.82	76.10	76.47	171,149	+0.09(+0.12%)
Dec 15, 2025	77.28	77.80	76.22	76.38	135,705	-0.62(-0.81%)
Dec 12, 2025	78.10	78.25	76.67	77.00	153,855	-0.61(-0.79%)
Dec 11, 2025	76.26	77.68	75.83	77.61	123,432	+1.71(+2.25%)
Dec 10, 2025	73.39	76.60	73.17	75.90	241,536	+2.41(+3.28%)
Dec 09, 2025	72.73	74.06	72.73	73.49	98,288	+0.36(+0.49%)
Dec 08, 2025	74.58	74.58	72.87	73.13	107,490	-1.37(-1.84%)
Dec 05, 2025	73.88	74.80	73.57	74.50	97,327	+0.23(+0.31%)
Dec 04, 2025	73.87	74.61	73.24	74.27	74,710	+0.30(+0.41%)
Dec 03, 2025	72.65	74.03	72.65	73.97	90,512	+1.57(+2.17%)
Dec 02, 2025	72.81	72.92	71.38	72.40	92,289	-0.11(-0.15%)
Dec 01, 2025	72.47	73.39	72.37	72.51	124,458	-0.62(-0.85%)
Nov 28, 2025	73.69	74.61	72.64	73.13	59,227	-0.33(-0.45%)
Nov 26, 2025	72.65	74.79	72.48	73.46	211,007	+0.11(+0.15%)
Nov 25, 2025	71.01	73.89	71.01	73.35	174,071	+2.88(+4.08%)
Nov 24, 2025	71.10	72.14	70.14	70.47	132,581	-0.95(-1.32%)
Nov 21, 2025	69.31	72.18	69.31	71.42	96,206	+2.47(+3.58%)
Nov 20, 2025	69.24	70.04	68.48	68.95	114,226	+0.27(+0.39%)
Nov 19, 2025	69.15	69.77	68.49	68.68	93,022	-0.28(-0.40%)
Nov 18, 2025	69.68	70.29	68.66	68.96	99,722	-0.63(-0.90%)
Nov 17, 2025	71.68	71.72	69.36	69.59	114,882	-2.30(-3.20%)
Nov 14, 2025	70.31	72.89	69.33	71.89	118,961	-1.34(-1.84%)
Nov 13, 2025	73.57	74.25	72.86	73.23	94,218	-0.45(-0.61%)
Nov 12, 2025	72.49	74.96	72.49	73.68	159,223	+1.10(+1.51%)
Nov 11, 2025	73.51	74.36	72.36	72.58	196,360	-1.04(-1.41%)
Nov 10, 2025	74.98	74.98	73.46	73.62	91,943	-0.65(-0.87%)
Nov 07, 2025	74.22	75.04	73.40	74.27	100,351	+0.12(+0.16%)
Nov 06, 2025	74.29	74.98	73.36	74.15	110,420	-0.40(-0.53%)
Nov 05, 2025	75.03	76.44	74.29	74.55	133,268	-0.43(-0.57%)
Nov 04, 2025	76.91	79.04	71.73	74.97	153,642	-4.31(-5.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.